曼波 Historical Data

曼波 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000882
+2.91%
$ -- $ 13,724
Jan 13, 2026 $ 0.0000861
+7.77%
$ 86,120 $ 1,179
Jan 12, 2026 $ 0.0000813
+5.57%
$ 81,297 $ 59,947
Jan 11, 2026 $ 0.0000806
-12.98%
$ 80,581 $ 59,838
Jan 10, 2026 $ 0.0000922
+1.18%
$ 92,222 $ 34,837
Jan 9, 2026 $ 0.0000915
+0.50%
$ 91,462 $ 54,861
Jan 8, 2026 $ 0.0000887
+7.69%
$ 88,744 $ 22,556
Jan 7, 2026 $ 0.0000823
-11.36%
$ 82,255 $ 19,626
Jan 6, 2026 $ 0.0000929
-14.16%
$ -- $ 765
Jan 5, 2026 $ 0.000105
-0.27%
$ 104,729 $ 10,119
Jan 4, 2026 $ 0.000114
+32.52%
$ 114,408 $ 832
Jan 3, 2026 $ 0.0000883
-0.72%
$ -- $ 67,676
Jan 2, 2026 $ 0.0000893
+9.79%
$ 89,347 $ 53,810
Jan 1, 2026 $ 0.0000811
-1.06%
$ 81,063 $ 44,488
Dec 31, 2025 $ 0.0000793
+9.78%
$ -- $ 40,947
Dec 30, 2025 $ 0.0000689
-5.03%
$ -- $ 37,719
Dec 29, 2025 $ 0.0000825
+4.41%
$ 73,867 $ 35,348
Dec 28, 2025 $ 0.0000764
-1.09%
$ -- $ 33,351
Dec 27, 2025 $ 0.0000788
+0.02%
$ -- $ 32,839
Dec 26, 2025 $ 0.000084
+0.00%
$ -- $ 31,270
Dec 25, 2025 $ 0.0000818
+7.82%
$ 81,826 $ 31,020
Dec 24, 2025 $ 0.0000767
-8.40%
$ -- $ 28,395
Dec 23, 2025 $ 0.0000915
-5.38%
$ -- $ 26,003
Dec 22, 2025 $ 0.000098
-10.38%
$ 97,975 $ 24,994
Dec 21, 2025 $ 0.000108
-5.01%
$ -- $ 23,217
Dec 20, 2025 $ 0.000107
+12.84%
$ 111,431 $ 17,562
Dec 19, 2025 $ 0.0001
+2.21%
$ -- $ 2,927
Dec 18, 2025 $ 0.0000983
-1.20%
$ 98,324 $ 161,412
Dec 17, 2025 $ 0.0000956
+17.06%
$ 95,622 $ 153,763
Dec 16, 2025 $ 0.0000824
-1.75%
$ -- $ 133,336
Dec 15, 2025 $ 0.0000828
+10.88%
$ 82,965 $ 129,446
Dec 14, 2025 $ 0.0000751
-19.16%
$ 74,582 $ 124,701
Dec 13, 2025 $ 0.0000947
+9.78%
$ 92,012 $ 119,423
Dec 12, 2025 $ 0.0000867
-19.34%
$ 86,663 $ 105,034
Dec 11, 2025 $ 0.000105
+45.81%
$ 105,091 $ 78,824
Dec 10, 2025 $ 0.000075
-1.46%
$ 75,019 $ 29,179
Dec 9, 2025 $ 0.0000772
-3.13%
$ 77,233 $ 26,801
Dec 8, 2025 $ 0.0000771
+0.63%
$ 77,100 $ 21,289
Dec 7, 2025 $ 0.0000783
+6.84%
$ 78,283 $ 13,527
Dec 6, 2025 $ 0.0000755
-3.02%
$ 75,540 $ 8,524
Dec 5, 2025 $ 0.0000739
-6.74%
$ -- $ 4,663
Dec 4, 2025 $ 0.0000792
-4.50%
$ 79,159 $ 1,708
Dec 3, 2025 $ 0.0000816
-15.13%
$ -- $ 11,100
Dec 2, 2025 $ 0.0000969
+12.41%
$ 96,941 $ 2,861
Dec 1, 2025 $ 0.0000849
-9.12%
$ 84,933 $ 230,139
Nov 30, 2025 $ 0.000112
+17.04%
$ 112,487 $ 236,242
Nov 29, 2025 $ 0.0000989
-6.55%
$ 97,934 $ 220,646
Nov 28, 2025 $ 0.0000938
+5.68%
$ 102,073 $ 205,687
Nov 27, 2025 $ 0.0000916
+0.20%
$ 91,596 $ 187,291
Nov 26, 2025 $ 0.0000955
-1.80%
$ 95,454 $ 177,134