曼波 Historical Data

曼波 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000134
+8.07%
$ -- $ 524
Apr 11, 2026 $ 0.0000124
+0.00%
$ -- $ 737
Apr 10, 2026 $ 0.0000122
-0.48%
$ 12,211 $ 488
Apr 8, 2026 $ 0.0000152
-3.59%
$ -- $ 1,503
Apr 6, 2026 $ 0.0000154
+0.00%
$ -- $ 678
Apr 5, 2026 $ 0.0000158
+6.91%
$ -- $ 429
Mar 30, 2026 $ 0.0000161
-2.64%
$ -- $ 690
Mar 25, 2026 $ 0.0000178
+0.01%
$ -- $ 1,217
Mar 24, 2026 $ 0.0000179
-2.78%
$ -- $ 2,430
Mar 23, 2026 $ 0.0000193
+16.58%
$ -- $ 2,238
Mar 17, 2026 $ 0.0000174
-16.04%
$ -- $ 959
Mar 16, 2026 $ 0.0000196
+0.00%
$ -- $ 14
Mar 11, 2026 $ 0.0000205
-8.39%
$ -- $ 960
Mar 9, 2026 $ 0.0000246
+0.00%
$ -- $ 376
Mar 7, 2026 $ 0.0000247
+0.63%
$ -- $ 220
Mar 6, 2026 $ 0.0000242
-3.03%
$ -- $ 888
Mar 3, 2026 $ 0.0000239
-2.87%
$ -- $ 479
Feb 24, 2026 $ 0.0000252
-0.15%
$ -- $ 1,118
Feb 23, 2026 $ 0.0000247
+0.00%
$ -- $ 920
Feb 19, 2026 $ 0.0000377
-17.11%
$ -- $ 590
Feb 17, 2026 $ 0.0000272
+0.00%
$ -- $ 32
Feb 16, 2026 $ 0.0000281
+0.28%
$ -- $ 387
Feb 15, 2026 $ 0.0000276
-2.33%
$ -- $ 651
Feb 14, 2026 $ 0.0000313
-1.45%
$ -- $ 962
Feb 13, 2026 $ 0.0000318
+16.93%
$ -- $ 658
Feb 12, 2026 $ 0.0000291
+9.50%
$ -- $ 1,907
Feb 9, 2026 $ 0.0000268
-5.71%
$ -- $ 1,238
Feb 8, 2026 $ 0.0000313
+19.51%
$ -- $ 561
Feb 7, 2026 $ 0.0000274
-1.82%
$ -- $ 587
Feb 6, 2026 $ 0.0000273
+16.25%
$ 27,323 $ 663
Feb 5, 2026 $ 0.0000286
+7.16%
$ -- $ 2,533
Feb 4, 2026 $ 0.0000307
-4.07%
$ -- $ 1,776
Feb 3, 2026 $ 0.0000327
-6.03%
$ -- $ 1,268
Feb 2, 2026 $ 0.0000377
+0.00%
$ -- $ 484
Feb 1, 2026 $ 0.0000357
-0.96%
$ -- $ 1,209
Jan 31, 2026 $ 0.0000416
-23.01%
$ -- $ 3,097
Jan 29, 2026 $ 0.0000617
+0.55%
$ -- $ 588
Jan 28, 2026 $ 0.000063
+0.15%
$ -- $ 1,822
Jan 27, 2026 $ 0.0000622
+0.65%
$ -- $ 472
Jan 25, 2026 $ 0.0000585
-11.41%
$ 58,497 $ 2,392
Jan 24, 2026 $ 0.0000659
+10.67%
$ 65,895 $ 7,482
Jan 23, 2026 $ 0.0000567
+3.41%
$ -- $ 357
Jan 22, 2026 $ 0.0000541
-6.87%
$ 54,075 $ 3,187
Jan 21, 2026 $ 0.0000577
-16.75%
$ 57,693 $ 5,048
Jan 20, 2026 $ 0.0000697
-12.31%
$ -- $ 3,336
Jan 19, 2026 $ 0.0000761
-4.30%
$ -- $ 565
Jan 18, 2026 $ 0.0000852
+3.15%
$ 85,200 $ 6,605
Jan 17, 2026 $ 0.0000801
+1.42%
$ 80,087 $ 1,562
Jan 16, 2026 $ 0.0000778
-9.95%
$ 77,846 $ 7,976
Jan 15, 2026 $ 0.0000835
-4.07%
$ 83,482 $ 3,933