Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

曼波 Historical Data

曼波 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0₁₄194
+0.00%
$-- $0
Jul 15, 2026 $0.0000245
+0.00%
$-- $67
Jul 14, 2026 $0.0000247
+2.72%
$-- $172
Jul 13, 2026 $0.0000243
-2.11%
$-- $418
Jul 12, 2026 $0.0000397
-35.44%
$-- $1,682
Jul 11, 2026 $0.000026
+47.23%
$-- $1,964
Jul 10, 2026 $0.0000184
+8.10%
$-- $198
Jul 9, 2026 $0.0000173
+3.09%
$17,335 $1,872
Jul 8, 2026 $0.0000174
+11.08%
$17,415 $3,068
Jul 7, 2026 $0.0000158
-2.07%
$-- $6,688
Jul 6, 2026 $0.0000164
-20.59%
$-- $6,723
Jul 5, 2026 $0.0000155
-26.24%
$-- $4,897
Jul 4, 2026 $0.0000219
+6.01%
$21,895 $1,353
Jul 2, 2026 $0.000021
+0.00%
$-- $3,988
Jul 1, 2026 $0.0000201
-7.41%
$-- $8,630
Jun 29, 2026 $0.0000203
-3.32%
$20,293 $418
Jun 19, 2026 $0.0000231
+0.00%
$-- $128
Jun 12, 2026 $0.0000221
+0.00%
$-- $406
Jun 11, 2026 $0.000026
+26.39%
$-- $2,395
Jun 8, 2026 $0.0000222
-0.81%
$-- $386
Jun 7, 2026 $0.000025
+8.75%
$-- $2,026
Jun 6, 2026 $0.0000223
+5.18%
$22,334 $1,016
Jun 1, 2026 $0.000026
+0.37%
$-- $1,456
May 31, 2026 $0.0000274
+0.00%
$27,389 $659
May 30, 2026 $0.0000271
+27.01%
$-- $1,620
May 26, 2026 $0.000025
-4.91%
$-- $1,195
May 25, 2026 $0.0000291
+0.00%
$-- $69
May 22, 2026 $0.000029
+0.00%
$-- $671
May 21, 2026 $0.0000308
+2.61%
$-- $1,318
May 20, 2026 $0.0000322
+4.88%
$32,207 $976
May 19, 2026 $0.0000299
-10.28%
$-- $5,386
May 18, 2026 $0.0000333
+43.12%
$33,314 $39,229
May 17, 2026 $0.0000239
+5.59%
$23,933 $6,061
May 15, 2026 $0.0000213
-19.88%
$-- $2,145
May 14, 2026 $0.0000254
-3.81%
$-- $19,538
May 12, 2026 $0.0000194
+0.00%
$-- $121
May 10, 2026 $0.0000188
+7.03%
$18,817 $946
May 8, 2026 $0.0000199
-17.08%
$19,924 $912
May 7, 2026 $0.0000246
+0.61%
$-- $298
May 6, 2026 $0.0000247
+9.17%
$-- $78
May 5, 2026 $0.0000258
-0.92%
$-- $1,926
May 4, 2026 $0.0000296
+11.88%
$-- $2,275
May 3, 2026 $0.0000271
-0.85%
$27,101 $2,120
May 2, 2026 $0.0000305
+13.35%
$-- $2,308
Apr 29, 2026 $0.0000264
+12.65%
$-- $1,236
Apr 27, 2026 $0.0000241
+0.22%
$-- $797
Apr 26, 2026 $0.0000262
+2.53%
$-- $1,039
Apr 24, 2026 $0.0000306
+2.89%
$-- $690
Apr 23, 2026 $0.0000302
-23.99%
$-- $24,004
Apr 22, 2026 $0.00004
+81.27%
$40,032 $19,762