曼波 Historical Data

曼波 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000251
+2.54%
$ 25,096 $ 2,212
Jun 11, 5 AM $ 0.0000245
+15.12%
$ 24,480 $ 2,081
Jun 11, 4 AM $ 0.0000206
+2.68%
$ 20,587 $ 513
Jun 11, 3 AM $ 0.0000206
+0.00%
$ 20,554 $ 323
Jun 8, 4 PM $ 0.0000222
+0.00%
$ 22,191 $ 386
Jun 8, 9 AM $ 0.0000224
+0.00%
$ 22,373 $ 205
Jun 7, 4 AM $ 0.000025
+0.00%
$ -- $ 2,026
Jun 7, 2 AM $ 0.0000252
+7.64%
$ 25,222 $ 1,995
Jun 7, 1 AM $ 0.000023
+0.00%
$ 23,000 $ 1,223
Jun 6, 10 PM $ 0.0000223
+1.08%
$ 22,334 $ 1,016
Jun 6, 8 PM $ 0.0000215
+0.28%
$ 21,528 $ 840
Jun 6, 6 PM $ 0.0000212
+0.00%
$ 21,234 $ 273
Jun 1, 1 PM $ 0.000026
+0.00%
$ 25,962 $ 1,456
Jun 1, 7 AM $ 0.0000263
+1.60%
$ 26,282 $ 1,479
May 31, 8 PM $ 0.0000274
+0.00%
$ 27,389 $ 659
May 30, 5 PM $ 0.0000271
+2.44%
$ 27,125 $ 1,620
May 30, 4 PM $ 0.0000259
+0.00%
$ 25,947 $ 1,520
May 30, 6 AM $ 0.0000239
+0.00%
$ 23,902 $ 1,559
May 30, 5 AM $ 0.000024
+12.19%
$ 23,960 $ 1,537
May 26, 6 AM $ 0.000025
+0.00%
$ 24,995 $ 1,195
May 26, 5 AM $ 0.000027
+0.81%
$ 27,032 $ 809
May 26, 4 AM $ 0.0000263
+0.00%
$ 26,286 $ 578
May 25, 3 PM $ 0.0000291
+0.00%
$ 29,063 $ 69
May 22, 2 AM $ 0.000029
+0.00%
$ -- $ 671
May 21, 8 AM $ 0.0000308
+0.00%
$ 30,774 $ 1,318
May 21, 7 AM $ 0.000031
+3.40%
$ 31,011 $ 1,284
May 20, 10 PM $ 0.0000322
+0.00%
$ 32,207 $ 976
May 20, 10 AM $ 0.0000338
+0.00%
$ 33,808 $ 1,208
May 20, 9 AM $ 0.0000328
+6.89%
$ 32,825 $ 1,051
May 19, 3 PM $ 0.0000299
+0.00%
$ 29,942 $ 5,386
May 19, 1 PM $ 0.0000303
-6.67%
$ 30,310 $ 38,547
May 19, 12 PM $ 0.0000321
+0.00%
$ 32,111 $ 38,145
May 19, 9 AM $ 0.0000337
+0.48%
$ 33,652 $ 38,185
May 19, 8 AM $ 0.0000336
+0.70%
$ 33,569 $ 38,465
May 19, 5 AM $ 0.0000335
+0.90%
$ 33,531 $ 38,590
May 19, 3 AM $ 0.0000316
+0.42%
$ 31,600 $ 37,814
May 19, 2 AM $ 0.0000315
+0.00%
$ 31,535 $ 37,694
May 19, 1 AM $ 0.0000332
+0.00%
$ 33,237 $ 37,920
May 19, 12 AM $ 0.0000332
-0.40%
$ 33,237 $ 39,439
May 18, 11 PM $ 0.0000333
-0.06%
$ 33,314 $ 39,229
May 18, 10 PM $ 0.000035
+0.89%
$ 35,042 $ 40,829
May 18, 8 PM $ 0.0000339
+0.00%
$ 33,915 $ 40,746
May 18, 7 PM $ 0.0000335
+0.00%
$ 33,529 $ 39,001
May 18, 5 PM $ 0.0000303
+0.71%
$ 30,328 $ 39,809
May 18, 4 PM $ 0.0000303
+3.09%
$ 30,265 $ 35,039
May 18, 3 PM $ 0.0000296
-17.79%
$ 29,612 $ 36,719
May 18, 2 PM $ 0.0000364
+63.37%
$ 36,408 $ 31,482
May 18, 6 AM $ 0.0000241
+0.00%
$ 24,069 $ 4,886
May 18, 3 AM $ 0.0000238
+0.00%
$ 23,812 $ 6,293
May 18, 2 AM $ 0.000024
+3.30%
$ 24,044 $ 6,211