Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

曼波 Historical Data

曼波 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.0000174
+0.00%
$17,386 $218
Sep 20, 11 AM $0.0000174
+0.00%
$17,414 $208
Sep 20, 10 AM $0.0000173
+0.00%
$17,290 $198
Sep 20, 9 AM $0.0000174
+0.00%
$17,412 $188
Sep 20, 8 AM $0.0000173
+0.00%
$17,302 $178
Sep 20, 6 AM $0.0000174
+0.36%
$17,392 $168
Sep 20, 5 AM $0.0000176
-0.19%
$17,614 $84
Sep 20, 4 AM $0.0000173
+0.00%
$17,313 $52
Sep 19, 5 AM $0.0000176
+0.00%
$17,631 $564
Sep 19, 1 AM $0.0000178
-0.66%
$17,773 $647
Sep 19, 12 AM $0.0000178
+0.00%
$17,781 $597
Sep 18, 11 PM $0.0000177
+0.00%
$17,731 $575
Sep 18, 7 PM $0.0000177
+0.00%
$17,667 $561
Sep 18, 4 PM $0.0000174
+0.00%
$17,351 $534
Sep 18, 2 PM $0.0000169
+0.00%
$16,894 $701
Sep 18, 8 AM $0.0000169
+0.00%
$16,887 $545
Sep 18, 7 AM $0.0000178
+0.00%
$17,771 $589
Sep 18, 6 AM $0.0000177
+0.00%
$17,658 $697
Sep 18, 4 AM $0.0000177
-0.10%
$17,702 $708
Sep 18, 2 AM $0.0000173
+0.00%
$17,268 $612
Sep 17, 8 PM $0.0000169
+0.00%
$16,927 $649
Sep 17, 5 PM $0.0000167
+0.00%
$16,685 $590
Sep 17, 4 PM $0.0000164
+0.00%
$16,351 $579
Sep 17, 3 PM $0.0000163
+3.44%
$16,304 $545
Sep 17, 12 PM $0.0000157
-0.16%
$15,717 $415
Sep 17, 9 AM $0.0000157
+0.80%
$15,690 $515
Sep 17, 8 AM $0.0000155
-0.25%
$15,486 $415
Sep 17, 6 AM $0.0000157
-1.88%
$15,702 $386
Sep 17, 4 AM $0.0000161
+0.00%
$16,081 $274
Sep 17, 2 AM $0.0000162
+0.00%
$16,186 $385
Sep 17, 1 AM $0.0000161
+0.00%
$16,148 $306
Sep 16, 6 PM $0.0000156
+0.00%
$15,552 $283
Sep 16, 11 AM $0.0000156
+0.00%
$15,588 $254
Sep 16, 9 AM $0.0000156
+0.00%
$15,638 $152
Sep 16, 7 AM $0.0000161
+0.00%
$16,113 $335
Sep 16, 3 AM $0.000016
+0.00%
$16,025 $552
Sep 16, 2 AM $0.0000161
+0.00%
$16,100 $448
Sep 15, 8 AM $0.0000165
+0.00%
$16,534 $294
Sep 15, 4 AM $0.0000175
+5.19%
$17,521 $117
Sep 14, 10 PM $0.0000168
+0.00%
$16,829 $544
Sep 14, 3 PM $0.0000168
-0.68%
$16,805 $541
Sep 14, 6 AM $0.000017
+0.00%
$17,040 $483
Sep 14, 4 AM $0.0000172
+0.02%
$17,193 $483
Sep 14, 2 AM $0.0000168
+0.99%
$16,767 $614
Sep 13, 10 PM $0.0000164
+1.42%
$16,414 $606
Sep 13, 3 PM $0.000016
+0.00%
$15,959 $390
Sep 13, 2 AM $0.000016
-3.37%
$16,048 $1,603
Sep 13, 12 AM $0.000016
+0.00%
$16,031 $1,380
Sep 12, 8 PM $0.0000163
+0.00%
$16,305 $1,350
Sep 12, 1 PM $0.0000166
-2.67%
$16,615 $1,610