曼波 Historical Data

曼波 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000265
+0.00%
$ 26,463 $ 1,161
Apr 26, 10 AM $ 0.0000264
+0.00%
$ 26,370 $ 1,111
Apr 26, 7 AM $ 0.0000255
+0.00%
$ 25,534 $ 1,026
Apr 24, 4 PM $ 0.0000306
+0.00%
$ 30,603 $ 690
Apr 24, 3 PM $ 0.0000303
+1.85%
$ 30,292 $ 640
Apr 23, 2 PM $ 0.0000302
+0.00%
$ 30,172 $ 24,004
Apr 23, 12 PM $ 0.0000322
+0.74%
$ 32,195 $ 23,955
Apr 23, 11 AM $ 0.0000302
+0.00%
$ 30,200 $ 23,485
Apr 23, 10 AM $ 0.00003
-4.46%
$ 30,009 $ 23,447
Apr 23, 9 AM $ 0.0000309
+0.00%
$ 30,923 $ 23,179
Apr 23, 7 AM $ 0.0000324
-4.62%
$ 32,424 $ 22,874
Apr 23, 5 AM $ 0.0000345
+3.82%
$ 34,528 $ 22,967
Apr 23, 4 AM $ 0.0000343
-5.81%
$ 34,306 $ 22,068
Apr 23, 3 AM $ 0.000037
-0.15%
$ 37,018 $ 22,073
Apr 23, 2 AM $ 0.0000372
+2.88%
$ 37,170 $ 22,049
Apr 23, 1 AM $ 0.0000363
-3.30%
$ 36,254 $ 20,740
Apr 23, 12 AM $ 0.0000391
-1.57%
$ 39,070 $ 20,520
Apr 22, 10 PM $ 0.00004
+9.21%
$ 40,032 $ 19,762
Apr 22, 9 PM $ 0.0000381
+15.16%
$ 38,120 $ 18,998
Apr 22, 8 PM $ 0.0000335
+0.00%
$ 33,534 $ 17,071
Apr 22, 7 PM $ 0.0000339
-10.86%
$ 33,930 $ 17,006
Apr 22, 6 PM $ 0.0000379
+25.41%
$ 37,853 $ 15,440
Apr 22, 5 PM $ 0.0000298
+17.39%
$ 29,821 $ 6,823
Apr 22, 4 PM $ 0.0000258
-8.50%
$ 25,773 $ 3,474
Apr 22, 3 PM $ 0.0000278
+39.25%
$ 27,798 $ 3,335
Apr 22, 1 PM $ 0.0000201
+0.00%
$ 20,142 $ 1,367
Apr 22, 4 AM $ 0.0000227
+2.87%
$ 22,718 $ 1,373
Apr 21, 6 PM $ 0.0000211
+0.00%
$ 21,060 $ 1,020
Apr 21, 12 PM $ 0.0000206
-4.29%
$ 20,563 $ 1,029
Apr 18, 8 AM $ 0.0000208
+1.23%
$ 20,827 $ 3,861
Apr 18, 7 AM $ 0.0000216
+0.00%
$ 21,650 $ 3,604
Apr 18, 5 AM $ 0.0000229
+1.40%
$ 22,896 $ 2,139
Apr 18, 4 AM $ 0.0000233
+8.21%
$ 23,303 $ 1,938
Apr 18, 3 AM $ 0.0000208
+1.47%
$ 20,778 $ 953
Apr 18, 2 AM $ 0.0000199
+3.15%
$ 19,868 $ 622
Apr 17, 4 PM $ 0.0000186
+0.00%
$ 18,574 $ 245
Apr 15, 9 AM $ 0.0000192
-2.45%
$ 19,159 $ 2,155
Apr 15, 6 AM $ 0.0000198
+0.00%
$ 19,761 $ 4,138
Apr 15, 4 AM $ 0.0000203
+0.00%
$ 20,311 $ 5,822
Apr 15, 2 AM $ 0.0000211
+0.00%
$ 21,135 $ 5,585
Apr 15, 1 AM $ 0.0000211
+0.00%
$ 21,085 $ 5,370
Apr 14, 8 PM $ 0.00002
+0.00%
$ 19,953 $ 5,372
Apr 14, 11 AM $ 0.0000196
-2.83%
$ 19,577 $ 5,060
Apr 14, 10 AM $ 0.0000209
-3.32%
$ 20,889 $ 4,649
Apr 14, 9 AM $ 0.0000215
-1.31%
$ 21,502 $ 4,376
Apr 14, 8 AM $ 0.0000216
-0.90%
$ 21,551 $ 4,281
Apr 14, 7 AM $ 0.0000217
+25.44%
$ 21,716 $ 4,306
Apr 14, 6 AM $ 0.0000173
+22.73%
$ 17,335 $ 2,284
Apr 13, 4 PM $ 0.0000134
-2.84%
$ 13,397 $ 524
Apr 13, 3 PM $ 0.0000135
+2.13%
$ 13,475 $ 357