Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

曼波 Historical Data

曼波 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.000112
+17.04%
$112,487 $236,242
Nov 29, 2025 $0.0000989
-6.55%
$97,934 $220,646
Nov 28, 2025 $0.0000938
+5.68%
$102,073 $205,687
Nov 27, 2025 $0.0000916
+0.20%
$91,596 $187,291
Nov 26, 2025 $0.0000955
-1.80%
$95,454 $177,134
Nov 25, 2025 $0.0000957
+2.98%
$97,717 $157,472
Nov 24, 2025 $0.0000909
-15.58%
$90,943 $113,604
Nov 23, 2025 $0.000111
-18.55%
$110,541 $95,034
Nov 22, 2025 $0.000128
-8.32%
$127,698 $83,642
Nov 21, 2025 $0.000121
+19.12%
$143,887 $74,207
Nov 20, 2025 $0.000101
+13.82%
$102,419 $54,811
Nov 19, 2025 $0.0000872
-21.01%
$87,208 $4,067
Nov 18, 2025 $0.000112
+9.77%
$112,137 $368,242
Nov 17, 2025 $0.0000999
-32.80%
$99,850 $349,170
Nov 16, 2025 $0.000137
-15.67%
$145,940 $326,493
Nov 15, 2025 $0.000172
-9.69%
$163,158 $293,924
Nov 14, 2025 $0.000109
+56.27%
$108,541 $168,447
Nov 13, 2025 $0.0000672
-13.34%
$68,139 $117,093
Oct 8, 2025 $0.000237
+128.98%
$-- $276
Download