曼波 Historical Data

曼波 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000957
+2.98%
$ 97,717 $ 157,472
Nov 24, 2025 $ 0.0000909
-15.58%
$ 90,943 $ 113,604
Nov 23, 2025 $ 0.000111
-18.55%
$ 110,541 $ 95,034
Nov 22, 2025 $ 0.000128
-8.32%
$ 127,698 $ 83,642
Nov 21, 2025 $ 0.000121
+19.12%
$ 143,887 $ 74,207
Nov 20, 2025 $ 0.000101
+13.82%
$ 102,419 $ 54,811
Nov 19, 2025 $ 0.0000872
-21.01%
$ 87,208 $ 4,067
Nov 18, 2025 $ 0.000112
+9.77%
$ 112,137 $ 368,242
Nov 17, 2025 $ 0.0000999
-32.80%
$ 99,850 $ 349,170
Nov 16, 2025 $ 0.000137
-15.67%
$ 145,940 $ 326,493
Nov 15, 2025 $ 0.000172
-9.69%
$ 163,158 $ 293,924
Nov 14, 2025 $ 0.000109
+56.27%
$ 108,541 $ 168,447
Nov 13, 2025 $ 0.0000672
-13.34%
$ 68,139 $ 117,093
Oct 8, 2025 $ 0.000237
+128.98%
$ -- $ 276
Download