Claude Dog Historical Data

Pixel Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₅778
-1.51%
$ 7,776 $ 2,184
Mar 21, 2 PM $ 0.0₅82
+0.00%
$ 8,198 $ 3,359
Mar 21, 1 PM $ 0.0₅844
-0.18%
$ 8,438 $ 3,481
Mar 21, 12 PM $ 0.0₅821
-4.39%
$ 8,205 $ 5,214
Mar 21, 11 AM $ 0.0₅761
+0.00%
$ 7,611 $ 5,070
Mar 21, 10 AM $ 0.0₅805
-0.17%
$ 8,049 $ 5,429
Mar 21, 9 AM $ 0.0₅808
-3.65%
$ 8,081 $ 5,598
Mar 21, 8 AM $ 0.0₅893
-1.62%
$ 8,925 $ 6,305
Mar 21, 7 AM $ 0.0₅922
-0.95%
$ 9,216 $ 7,618
Mar 21, 5 AM $ 0.0₅975
-1.71%
$ 9,747 $ 16,101
Mar 21, 4 AM $ 0.0₅994
+3.03%
$ 9,942 $ 19,264
Mar 21, 1 AM $ 0.0₅938
+0.00%
$ 9,376 $ 18,104
Mar 21, 12 AM $ 0.0₅941
+0.08%
$ 9,405 $ 18,066
Mar 20, 11 PM $ 0.0₅933
+3.65%
$ 9,326 $ 18,094
Mar 20, 10 PM $ 0.0₅893
+0.00%
$ 8,924 $ 17,095
Mar 20, 9 PM $ 0.0₅897
+0.00%
$ 8,973 $ 16,955
Mar 20, 8 PM $ 0.0₅899
-2.92%
$ 8,989 $ 17,017
Mar 20, 7 PM $ 0.0₅909
-0.04%
$ 9,090 $ 17,539
Mar 20, 6 PM $ 0.0₅911
-8.15%
$ 9,106 $ 17,209
Mar 20, 5 PM $ 0.0₅995
+7.35%
$ 9,946 $ 18,700
Mar 20, 4 PM $ 0.0₅941
-6.61%
$ 9,413 $ 17,032
Mar 20, 3 PM $ 0.0000101
-3.25%
$ 10,094 $ 17,970
Mar 20, 2 PM $ 0.0000107
-8.97%
$ 10,656 $ 18,455
Mar 20, 1 PM $ 0.0000119
+2.37%
$ 11,894 $ 19,900
Mar 20, 11 AM $ 0.0₅851
-2.47%
$ 8,512 $ 13,333
Mar 20, 10 AM $ 0.0₅907
-3.60%
$ 9,067 $ 12,260
Mar 20, 9 AM $ 0.0₅957
+2.90%
$ 9,570 $ 12,818
Mar 20, 8 AM $ 0.0000101
-19.41%
$ 10,098 $ 11,963
Mar 20, 7 AM $ 0.0000125
-25.13%
$ 12,543 $ 14,539
Mar 20, 6 AM $ 0.0000146
+27.45%
$ 14,631 $ 12,491
Mar 20, 5 AM $ 0.000014
+0.00%
$ 14,025 $ 762
Mar 19, 6 PM $ 0.0₅634
+0.00%
$ 6,342 $ 369
Mar 19, 12 PM $ 0.0₅652
+0.00%
$ 6,520 $ 1,591
Mar 19, 6 AM $ 0.0₅587
+0.00%
$ 5,868 $ 3,526
Mar 18, 6 PM $ 0.0₅71
+0.00%
$ 7,102 $ 4,129
Mar 18, 5 PM $ 0.0₅71
+0.00%
$ 7,097 $ 4,192
Mar 18, 4 PM $ 0.0₅723
+25.21%
$ 7,227 $ 4,168
Mar 18, 1 PM $ 0.0₅618
-3.16%
$ 6,175 $ 3,354
Mar 18, 12 PM $ 0.0₅642
-12.43%
$ 6,424 $ 3,493
Mar 18, 11 AM $ 0.0₅734
+1.95%
$ 7,337 $ 2,465
Mar 18, 9 AM $ 0.0₅574
+0.00%
$ 5,743 $ 656
Mar 18, 1 AM $ 0.0₅671
+0.00%
$ 6,704 $ 750
Mar 17, 11 PM $ 0.0₅679
+0.00%
$ 6,792 $ 762
Mar 17, 10 PM $ 0.0₅708
-1.77%
$ 7,075 $ 786
Mar 17, 7 PM $ 0.0₅726
+0.00%
$ 7,261 $ 1,135
Mar 17, 1 PM $ 0.0₅706
-0.65%
$ 7,054 $ 1,967
Mar 17, 10 AM $ 0.0₅738
-1.72%
$ 7,380 $ 1,902
Mar 17, 8 AM $ 0.0₅759
+0.00%
$ 7,591 $ 512
Mar 17, 7 AM $ 0.0₅772
-0.07%
$ 7,717 $ 482
Mar 17, 6 AM $ 0.0₅771
+0.68%
$ 7,708 $ 375