Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0278
+2.79%
$ 4.18 million $ 56,125
Jun 28, 2025 $ 0.0152
+420.75%
$ 2.28 million $ 1.48 million
Jun 27, 2025 $ 0.00183
+185.49%
$ 274,955 $ 1.28 million
Jun 26, 2025 $ 0.000463
+20.92%
$ -- $ 510,290
Download