CRAZYRABBIT Historical Data

CRAZYRABBIT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000867
-10.13%
$ -- $ 3
Feb 2025 $ 0.000999
+0.00%
$ -- $ 2
Dec 2024 $ 0.00379
+1.60%
$ -- $ 23
Nov 2024 $ 0.00155
-73.23%
$ 76,927 $ 1,026
Oct 2024 $ 0.00658
-69.41%
$ 121,712 $ 1,476
Sep 2024 $ 0.0447
-69.17%
$ -- $ 264,342
Aug 2024 $ 0.145
-25.63%
$ 3.04 million $ 1.03 million
Jul 2024 $ 0.194
-44.86%
$ 4.08 million $ 2.07 million
Jun 2024 $ 0.352
-19.61%
$ 7.4 million $ 2.55 million
May 2024 $ 0.438
-8.75%
$ 9.2 million $ 3.04 million
Apr 2024 $ 0.48
-19.27%
$ 10.07 million $ 2.83 million
Mar 2024 $ 0.595
+12.53%
$ 12.48 million $ 2.68 million
Feb 2024 $ 0.529
-18.39%
$ 11.11 million $ 2.44 million
Jan 2024 $ 0.648
+20.28%
$ 13.61 million $ 2.77 million
Dec 2023 $ 0.539
-23.58%
$ 11.32 million $ 1.18 million
Download