CRAZYRABBIT Historical Data

CRAZYRABBIT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000867
+0.00%
$ 18,210 $ 0
Mar 7, 2025 $ 0.000965
+0.00%
$ 20,262 $ 3
Feb 27, 2025 $ 0.000999
+0.00%
$ 20,981 $ 2
Dec 3, 2024 $ 0.00379
-0.04%
$ -- $ 7
Dec 2, 2024 $ 0.00378
-1.72%
$ 78,941 $ 7
Dec 1, 2024 $ 0.00381
+2.21%
$ 79,928 $ 10
Nov 30, 2024 $ 0.00366
-1.22%
$ 76,927 $ 535
Nov 29, 2024 $ 0.00155
-0.04%
$ -- $ 10
Nov 28, 2024 $ 0.00154
-1.27%
$ -- $ 5
Nov 27, 2024 $ 0.00157
+13.46%
$ 32,938 $ 5
Nov 23, 2024 $ 0.00162
+3.95%
$ -- $ 5
Nov 22, 2024 $ 0.00155
+1.27%
$ 32,561 $ 5
Nov 21, 2024 $ 0.00149
+3.84%
$ 31,340 $ 262
Nov 20, 2024 $ 0.00183
+1.09%
$ -- $ 11
Nov 16, 2024 $ 0.00179
-0.43%
$ 37,525 $ 5
Nov 13, 2024 $ 0.00274
-18.37%
$ -- $ 2
Nov 12, 2024 $ 0.00284
-0.30%
$ 59,716 $ 258
Nov 11, 2024 $ 0.00485
-0.14%
$ -- $ 1
Nov 10, 2024 $ 0.00487
-0.65%
$ 102,190 $ 1
Nov 9, 2024 $ 0.00491
+5.93%
$ 103,154 $ 91
Nov 8, 2024 $ 0.00464
+27.54%
$ 97,420 $ 151
Nov 2, 2024 $ 0.00484
-0.45%
$ -- $ 107
Nov 1, 2024 $ 0.00487
-15.99%
$ 102,233 $ 108
Oct 31, 2024 $ 0.0058
-11.92%
$ 121,712 $ 95
Oct 30, 2024 $ 0.00658
-3.58%
$ 138,137 $ 7
Oct 29, 2024 $ 0.00671
-1.36%
$ 140,834 $ 93
Oct 26, 2024 $ 0.0107
+2.75%
$ -- $ 10
Oct 25, 2024 $ 0.0104
-2.98%
$ 218,244 $ 10
Oct 24, 2024 $ 0.0107
+3.22%
$ 224,934 $ 10
Oct 23, 2024 $ 0.0104
-18.57%
$ 218,068 $ 47
Oct 22, 2024 $ 0.0127
+6.45%
$ 267,538 $ 164
Oct 21, 2024 $ 0.012
-44.35%
$ 251,266 $ 1,135
Sep 15, 2024 $ 0.0447
+0.00%
$ -- $ 145
Sep 14, 2024 $ 0.0447
+9.83%
$ 938,700 $ 145
Sep 13, 2024 $ 0.0407
+0.00%
$ 854,700 $ 102
Sep 11, 2024 $ 0.0648
+0.00%
$ -- $ 838
Sep 10, 2024 $ 0.0648
+7.64%
$ 1.36 million $ 1,172
Sep 9, 2024 $ 0.0609
-55.84%
$ 1.28 million $ 25,333
Sep 8, 2024 $ 0.138
+0.80%
$ 2.9 million $ 31,224
Sep 7, 2024 $ 0.137
+0.88%
$ 2.87 million $ 30,250
Sep 6, 2024 $ 0.136
-2.51%
$ 2.85 million $ 30,060
Sep 5, 2024 $ 0.139
-1.55%
$ 2.93 million $ 23,442
Sep 4, 2024 $ 0.141
-3.15%
$ 2.97 million $ 36,499
Sep 3, 2024 $ 0.146
+2.24%
$ 3.07 million $ 24,445
Sep 2, 2024 $ 0.143
-1.38%
$ 3 million $ 34,962
Sep 1, 2024 $ 0.145
-0.07%
$ 3.04 million $ 25,727
Aug 31, 2024 $ 0.145
-0.21%
$ 3.04 million $ 31,659
Aug 30, 2024 $ 0.145
-0.07%
$ 3.05 million $ 30,808
Aug 29, 2024 $ 0.145
-0.14%
$ 3.05 million $ 28,622
Aug 28, 2024 $ 0.145
-1.89%
$ 3.06 million $ 25,415
Download