CRAZYRABBIT Historical Data

CRAZYRABBIT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000867
+0.00%
$ -- $ 0
Mar 3 $ 0.000965
+0.00%
$ -- $ 3
Feb 24 $ 0.000999
+0.00%
$ -- $ 2
Dec 2 $ 0.00379
-1.61%
$ -- $ 13
Nov 25 $ 0.00381
+175.68%
$ 79,928 $ 565
Nov 18 $ 0.00162
-10.54%
$ -- $ 283
Nov 11 $ 0.00179
-63.24%
$ -- $ 266
Nov 4 $ 0.00491
+35.04%
$ 102,190 $ 242
Oct 28 $ 0.00484
-28.75%
$ -- $ 410
Oct 21 $ 0.0107
-50.01%
$ -- $ 1,376
Sep 9 $ 0.0447
-67.59%
$ -- $ 27,590
Sep 2 $ 0.137
-5.59%
$ 2.9 million $ 179,657
Aug 26 $ 0.145
-3.21%
$ 3.04 million $ 205,852
Aug 19 $ 0.149
-5.52%
$ 3.14 million $ 178,682
Aug 12 $ 0.157
+2.28%
$ 3.31 million $ 169,973
Aug 5 $ 0.153
-15.38%
$ 3.22 million $ 177,868
Jul 29 $ 0.176
-13.45%
$ 3.88 million $ 369,013
Jul 22 $ 0.207
-8.76%
$ 4.29 million $ 298,364
Jul 15 $ 0.228
-32.66%
$ 4.75 million $ 480,052
Jul 8 $ 0.329
+5.85%
$ 7.13 million $ 482,387
Jul 1 $ 0.324
-8.06%
$ 6.52 million $ 361,982
Jun 24 $ 0.352
-5.60%
$ 7.4 million $ 374,116
Jun 17 $ 0.379
-3.54%
$ 7.85 million $ 560,002
Jun 10 $ 0.391
-4.77%
$ 8.26 million $ 591,495
Jun 3 $ 0.409
-5.24%
$ 8.62 million $ 517,118
May 27 $ 0.431
-6.85%
$ 9.06 million $ 676,460
May 20 $ 0.447
-4.89%
$ 9.74 million $ 603,316
May 13 $ 0.488
+0.04%
$ 9.88 million $ 579,031
May 6 $ 0.48
-8.86%
$ 10.25 million $ 581,698
Apr 29 $ 0.522
+8.27%
$ 11.06 million $ 594,579
Apr 22 $ 0.512
-0.29%
$ 10.13 million $ 576,001
Apr 15 $ 0.514
-3.95%
$ 10.78 million $ 551,482
Apr 8 $ 0.466
-10.87%
$ 11.23 million $ 570,973
Apr 1 $ 0.534
-10.13%
$ 10.98 million $ 542,109
Mar 25 $ 0.572
+3.57%
$ 12.48 million $ 608,090
Mar 18 $ 0.518
-13.36%
$ 11.59 million $ 646,922
Mar 11 $ 0.577
-2.15%
$ 12.56 million $ 160,225
Mar 4 $ 0.591
+17.32%
$ 12.38 million $ 687,944
Feb 26 $ 0.502
-6.69%
$ 10.55 million $ 723,814
Feb 19 $ 0.538
+11.59%
$ 11.31 million $ 599,171
Feb 12 $ 0.482
+5.81%
$ 10.13 million $ 502,972
Feb 5 $ 0.434
-29.70%
$ 9.58 million $ 542,642
Jan 29 $ 0.617
-6.71%
$ 12.97 million $ 646,830
Jan 22 $ 0.664
-0.06%
$ 13.91 million $ 546,256
Jan 15 $ 0.655
-2.18%
$ 13.96 million $ 556,639
Jan 8 $ 0.688
+16.88%
$ 14.05 million $ 559,544
Jan 1 $ 0.582
+8.05%
$ 12.37 million $ 470,100
Dec 25 $ 0.536
-11.74%
$ 11.32 million $ 514,199
Dec 18 $ 0.567
-19.54%
$ 12.76 million $ 499,598
Download