CRAZYRABBIT Historical Data

CRAZYRABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.148
-0.54%
$ 3.11 million $ 33,275
Aug 26, 2024 $ 0.149
-0.40%
$ 3.13 million $ 30,347
Aug 25, 2024 $ 0.15
+0.40%
$ 3.14 million $ 25,512
Aug 24, 2024 $ 0.149
+0.27%
$ 3.13 million $ 26,925
Aug 23, 2024 $ 0.149
-1.52%
$ 3.12 million $ 35,907
Aug 22, 2024 $ 0.151
-1.44%
$ 3.17 million $ 28,602
Aug 21, 2024 $ 0.153
+0.33%
$ 3.22 million $ 26,112
Aug 20, 2024 $ 0.153
-0.59%
$ 3.2 million $ 33,059
Aug 19, 2024 $ 0.153
-2.66%
$ 3.22 million $ 28,077
Aug 18, 2024 $ 0.158
+0.70%
$ 3.31 million $ 28,509
Aug 17, 2024 $ 0.157
+0.26%
$ 3.29 million $ 25,262
Aug 16, 2024 $ 0.156
-1.08%
$ 3.28 million $ 23,837
Aug 15, 2024 $ 0.158
+2.53%
$ 3.32 million $ 36,533
Aug 14, 2024 $ 0.154
+2.73%
$ 3.24 million $ 25,347
Aug 13, 2024 $ 0.15
-1.64%
$ 3.16 million $ 31,612
Aug 12, 2024 $ 0.153
-0.26%
$ 3.21 million $ 27,382
Aug 11, 2024 $ 0.153
-0.07%
$ 3.22 million $ 31,568
Aug 10, 2024 $ 0.153
+0.20%
$ 3.22 million $ 28,201
Aug 9, 2024 $ 0.153
-0.20%
$ 3.22 million $ 29,034
Aug 8, 2024 $ 0.153
-0.20%
$ 3.22 million $ 20,940
Aug 7, 2024 $ 0.154
+3.08%
$ 3.23 million $ 22,289
Aug 6, 2024 $ 0.149
-0.13%
$ 3.12 million $ 34,674
Aug 5, 2024 $ 0.148
-18.41%
$ 3.11 million $ 42,729
Aug 4, 2024 $ 0.185
+5.66%
$ 3.88 million $ 58,090
Aug 3, 2024 $ 0.176
-9.06%
$ 3.69 million $ 63,562
Aug 2, 2024 $ 0.191
-2.30%
$ 4.02 million $ 53,597
Aug 1, 2024 $ 0.2
+2.57%
$ 4.19 million $ 65,323
Jul 31, 2024 $ 0.194
-1.52%
$ 4.08 million $ 56,499
Jul 30, 2024 $ 0.201
-2.34%
$ 4.21 million $ 68,652
Jul 29, 2024 $ 0.205
+1.13%
$ 4.31 million $ 61,380
Jul 28, 2024 $ 0.204
-1.49%
$ 4.29 million $ 56,132
Jul 27, 2024 $ 0.207
-1.85%
$ 4.35 million $ 53,875
Jul 26, 2024 $ 0.211
-1.17%
$ 4.43 million $ 51,723
Jul 25, 2024 $ 0.213
-6.01%
$ 4.47 million $ 27,997
Jul 24, 2024 $ 0.226
-0.57%
$ 4.74 million $ 60,891
Jul 23, 2024 $ 0.227
-0.26%
$ 4.77 million $ 53,174
Jul 22, 2024 $ 0.227
-0.04%
$ 4.77 million $ 50,704
Jul 21, 2024 $ 0.226
-0.26%
$ 4.75 million $ 61,485
Jul 20, 2024 $ 0.228
-10.46%
$ 4.78 million $ 30,546
Jul 19, 2024 $ 0.255
-18.68%
$ 5.35 million $ 59,243
Jul 18, 2024 $ 0.313
-0.41%
$ 6.58 million $ 110,232
Jul 17, 2024 $ 0.315
-3.82%
$ 6.6 million $ 92,414
Jul 16, 2024 $ 0.328
-9.33%
$ 6.88 million $ 75,912
Jul 15, 2024 $ 0.361
+6.69%
$ 7.57 million $ 111,705
Jul 14, 2024 $ 0.34
+3.07%
$ 7.13 million $ 79,759
Jul 13, 2024 $ 0.329
+2.46%
$ 6.91 million $ 105,143
Jul 12, 2024 $ 0.321
+0.66%
$ 6.75 million $ 80,465
Jul 11, 2024 $ 0.319
-0.68%
$ 6.7 million $ 65,045
Jul 10, 2024 $ 0.321
-0.46%
$ 6.75 million $ 67,385
Jul 9, 2024 $ 0.323
+2.25%
$ 6.77 million $ 77,958