CRAZYRABBIT Historical Data

CRAZYRABBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.315
+1.38%
$ 6.62 million $ 86,391
Jul 7, 2024 $ 0.31
-4.20%
$ 6.52 million $ 66,118
Jul 6, 2024 $ 0.324
+2.73%
$ 6.8 million $ 85,107
Jul 5, 2024 $ 0.316
+0.38%
$ 6.63 million $ 92,470
Jul 4, 2024 $ 0.321
-10.47%
$ 6.73 million $ 63,938
Jul 3, 2024 $ 0.358
+1.47%
$ 7.52 million $ 53,564
Jul 2, 2024 $ 0.353
-1.89%
$ 7.41 million $ 31,960
Jul 1, 2024 $ 0.36
+2.16%
$ 7.56 million $ 34,943
Jun 30, 2024 $ 0.352
+0.03%
$ 7.4 million $ 55,288
Jun 29, 2024 $ 0.352
+0.06%
$ 7.4 million $ 50,534
Jun 28, 2024 $ 0.352
-2.60%
$ 7.4 million $ 89,819
Jun 27, 2024 $ 0.362
+0.72%
$ 7.59 million $ 64,054
Jun 26, 2024 $ 0.359
-1.48%
$ 7.53 million $ 33,723
Jun 25, 2024 $ 0.364
+2.22%
$ 7.65 million $ 32,368
Jun 24, 2024 $ 0.357
-4.37%
$ 7.49 million $ 103,617
Jun 23, 2024 $ 0.374
-1.48%
$ 7.85 million $ 99,951
Jun 22, 2024 $ 0.379
+0.29%
$ 7.96 million $ 90,951
Jun 21, 2024 $ 0.378
-1.25%
$ 7.93 million $ 106,209
Jun 20, 2024 $ 0.383
+0.03%
$ 8.03 million $ 74,232
Jun 19, 2024 $ 0.382
-0.52%
$ 8.03 million $ 100,052
Jun 18, 2024 $ 0.384
-2.12%
$ 8.06 million $ 104,012
Jun 17, 2024 $ 0.392
-0.28%
$ 8.23 million $ 84,545
Jun 16, 2024 $ 0.393
+0.59%
$ 8.26 million $ 50,313
Jun 15, 2024 $ 0.391
+0.28%
$ 8.21 million $ 94,179
Jun 14, 2024 $ 0.39
-1.54%
$ 8.18 million $ 88,663
Jun 13, 2024 $ 0.396
-2.01%
$ 8.31 million $ 100,957
Jun 12, 2024 $ 0.404
+1.46%
$ 8.48 million $ 108,696
Jun 11, 2024 $ 0.398
-2.85%
$ 8.37 million $ 89,495
Jun 10, 2024 $ 0.409
-0.27%
$ 8.6 million $ 109,504
Jun 9, 2024 $ 0.411
+0.44%
$ 8.62 million $ 99,961
Jun 8, 2024 $ 0.409
+0.10%
$ 8.58 million $ 100,190
Jun 7, 2024 $ 0.409
-2.11%
$ 8.59 million $ 102,497
Jun 6, 2024 $ 0.418
-0.36%
$ 8.77 million $ 111,843
Jun 5, 2024 $ 0.419
+3.35%
$ 8.8 million $ 79,298
Jun 4, 2024 $ 0.405
-9.72%
$ 8.51 million $ 35,330
Jun 3, 2024 $ 0.448
+3.85%
$ 9.41 million $ 87,960
Jun 2, 2024 $ 0.431
-2.31%
$ 9.06 million $ 99,469
Jun 1, 2024 $ 0.442
+0.82%
$ 9.28 million $ 98,534
May 31, 2024 $ 0.438
+0.46%
$ 9.2 million $ 89,013
May 30, 2024 $ 0.436
-2.74%
$ 9.15 million $ 103,679
May 29, 2024 $ 0.448
-2.10%
$ 9.41 million $ 94,900
May 28, 2024 $ 0.457
-2.85%
$ 9.61 million $ 100,550
May 27, 2024 $ 0.471
+1.71%
$ 9.89 million $ 90,314
May 26, 2024 $ 0.464
+3.67%
$ 9.74 million $ 99,397
May 25, 2024 $ 0.447
-1.93%
$ 9.39 million $ 106,838
May 24, 2024 $ 0.456
-2.92%
$ 9.57 million $ 93,845
May 23, 2024 $ 0.469
-1.08%
$ 9.84 million $ 103,212
May 22, 2024 $ 0.474
-3.34%
$ 9.95 million $ 99,515
May 21, 2024 $ 0.49
-6.09%
$ 10.3 million $ 91,953
May 20, 2024 $ 0.522
+11.01%
$ 10.96 million $ 107,953