CRAZYRABBIT Historical Data

CRAZYRABBIT Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.47
-3.65%
$ 9.88 million $ 94,572
May 18, 2024 $ 0.488
-1.61%
$ 10.25 million $ 92,785
May 17, 2024 $ 0.497
+4.86%
$ 10.43 million $ 105,794
May 16, 2024 $ 0.474
-3.03%
$ 9.95 million $ 94,847
May 15, 2024 $ 0.488
+4.45%
$ 10.26 million $ 93,462
May 14, 2024 $ 0.468
-2.90%
$ 9.84 million $ 98,287
May 13, 2024 $ 0.482
-1.27%
$ 10.12 million $ 93,857
May 12, 2024 $ 0.488
+1.50%
$ 10.25 million $ 106,753
May 11, 2024 $ 0.48
-1.07%
$ 10.09 million $ 96,753
May 10, 2024 $ 0.486
-0.88%
$ 10.21 million $ 100,711
May 9, 2024 $ 0.491
+2.12%
$ 10.3 million $ 96,188
May 8, 2024 $ 0.48
+2.02%
$ 10.09 million $ 95,582
May 7, 2024 $ 0.472
-7.82%
$ 9.91 million $ 99,685
May 6, 2024 $ 0.512
-2.92%
$ 10.74 million $ 92,779
May 5, 2024 $ 0.526
+0.78%
$ 11.06 million $ 101,023
May 4, 2024 $ 0.522
+3.96%
$ 10.97 million $ 104,318
May 3, 2024 $ 0.503
+4.16%
$ 10.56 million $ 98,905
May 2, 2024 $ 0.483
+0.52%
$ 10.13 million $ 90,704
May 1, 2024 $ 0.481
+0.25%
$ 10.08 million $ 104,574
Apr 30, 2024 $ 0.48
-2.70%
$ 10.07 million $ 97,759
Apr 29, 2024 $ 0.494
+2.49%
$ 10.38 million $ 98,319
Apr 28, 2024 $ 0.482
-5.71%
$ 10.13 million $ 98,118
Apr 27, 2024 $ 0.512
+6.36%
$ 10.75 million $ 102,165
Apr 26, 2024 $ 0.481
-1.15%
$ 10.1 million $ 90,615
Apr 25, 2024 $ 0.488
-0.16%
$ 10.25 million $ 95,922
Apr 24, 2024 $ 0.489
-2.86%
$ 10.27 million $ 99,185
Apr 23, 2024 $ 0.504
-3.54%
$ 10.58 million $ 95,410
Apr 22, 2024 $ 0.522
+1.71%
$ 10.96 million $ 92,703
Apr 21, 2024 $ 0.513
+0.04%
$ 10.78 million $ 94,729
Apr 20, 2024 $ 0.514
-0.35%
$ 10.79 million $ 97,529
Apr 19, 2024 $ 0.515
-2.44%
$ 10.82 million $ 92,856
Apr 18, 2024 $ 0.527
+2.99%
$ 11.08 million $ 97,122
Apr 17, 2024 $ 0.512
-2.36%
$ 10.76 million $ 93,090
Apr 16, 2024 $ 0.526
+0.59%
$ 11.04 million $ 95,446
Apr 15, 2024 $ 0.523
-2.23%
$ 10.98 million $ 75,439
Apr 14, 2024 $ 0.535
+15.71%
$ 11.23 million $ 100,092
Apr 13, 2024 $ 0.466
-14.67%
$ 9.78 million $ 95,880
Apr 12, 2024 $ 0.546
-6.72%
$ 11.46 million $ 94,197
Apr 11, 2024 $ 0.587
-1.71%
$ 12.34 million $ 95,264
Apr 10, 2024 $ 0.597
+0.98%
$ 12.53 million $ 92,345
Apr 9, 2024 $ 0.591
-3.98%
$ 12.41 million $ 95,781
Apr 8, 2024 $ 0.616
+17.83%
$ 12.93 million $ 97,506
Apr 7, 2024 $ 0.523
-2.06%
$ 10.98 million $ 96,796
Apr 6, 2024 $ 0.534
-0.13%
$ 11.21 million $ 93,271
Apr 5, 2024 $ 0.532
-0.45%
$ 11.18 million $ 86,822
Apr 4, 2024 $ 0.535
-0.06%
$ 11.23 million $ 92,960
Apr 3, 2024 $ 0.535
+0.87%
$ 11.23 million $ 87,511
Apr 2, 2024 $ 0.53
-3.11%
$ 11.12 million $ 96,761
Apr 1, 2024 $ 0.547
-8.00%
$ 11.48 million $ 84,785
Mar 31, 2024 $ 0.595
+3.99%
$ 12.48 million $ 55,849