CRAZYRABBIT Historical Data

CRAZYRABBIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.572
+4.80%
$ 12.01 million $ 79,267
Mar 29, 2024 $ 0.545
-1.89%
$ 11.46 million $ 95,862
Mar 28, 2024 $ 0.556
+0.07%
$ 11.68 million $ 91,577
Mar 27, 2024 $ 0.556
-3.64%
$ 11.67 million $ 113,978
Mar 26, 2024 $ 0.577
+0.23%
$ 12.11 million $ 111,788
Mar 25, 2024 $ 0.575
+4.13%
$ 12.07 million $ 115,618
Mar 24, 2024 $ 0.552
+6.44%
$ 11.59 million $ 114,105
Mar 23, 2024 $ 0.518
-9.37%
$ 10.88 million $ 118,962
Mar 22, 2024 $ 0.572
-5.53%
$ 12.01 million $ 109,785
Mar 21, 2024 $ 0.605
-4.07%
$ 12.71 million $ 114,678
Mar 20, 2024 $ 0.631
+13.56%
$ 13.24 million $ 112,119
Mar 19, 2024 $ 0.555
-8.68%
$ 11.66 million $ 116,311
Mar 18, 2024 $ 0.609
+1.74%
$ 12.78 million $ 75,068
Mar 17, 2024 $ 0.598
+3.82%
$ 12.56 million $ 25,053
Mar 16, 2024 $ 0.577
+0.84%
$ 12.11 million $ 29,069
Mar 15, 2024 $ 0.572
-1.55%
$ 12.01 million $ 26,040
Mar 14, 2024 $ 0.58
-2.46%
$ 12.18 million $ 28,556
Mar 13, 2024 $ 0.595
+0.46%
$ 12.48 million $ 25,019
Mar 12, 2024 $ 0.592
-4.01%
$ 12.43 million $ 25,450
Mar 11, 2024 $ 0.617
+4.60%
$ 12.95 million $ 26,091
Mar 10, 2024 $ 0.59
-0.24%
$ 12.38 million $ 22,976
Mar 9, 2024 $ 0.591
-1.40%
$ 12.4 million $ 63,473
Mar 8, 2024 $ 0.599
-0.93%
$ 12.58 million $ 132,322
Mar 7, 2024 $ 0.605
+7.81%
$ 12.7 million $ 128,703
Mar 6, 2024 $ 0.561
+7.06%
$ 11.78 million $ 126,157
Mar 5, 2024 $ 0.524
+0.77%
$ 11.01 million $ 121,116
Mar 4, 2024 $ 0.52
+3.32%
$ 10.92 million $ 116,173
Mar 3, 2024 $ 0.502
-3.72%
$ 10.55 million $ 123,142
Mar 2, 2024 $ 0.521
+0.99%
$ 10.95 million $ 112,392
Mar 1, 2024 $ 0.516
-2.29%
$ 10.84 million $ 122,228
Feb 29, 2024 $ 0.529
+2.86%
$ 11.11 million $ 102,120
Feb 28, 2024 $ 0.514
-3.67%
$ 10.8 million $ 83,374
Feb 27, 2024 $ 0.534
-1.44%
$ 11.22 million $ 88,886
Feb 26, 2024 $ 0.542
+0.65%
$ 11.38 million $ 91,672
Feb 25, 2024 $ 0.538
+0.64%
$ 11.31 million $ 86,011
Feb 24, 2024 $ 0.535
-0.45%
$ 11.23 million $ 85,848
Feb 23, 2024 $ 0.538
-1.27%
$ 11.29 million $ 87,712
Feb 22, 2024 $ 0.544
+2.47%
$ 11.43 million $ 89,829
Feb 21, 2024 $ 0.531
-0.60%
$ 11.16 million $ 84,361
Feb 20, 2024 $ 0.534
+1.29%
$ 11.22 million $ 85,096
Feb 19, 2024 $ 0.528
+9.35%
$ 11.08 million $ 80,312
Feb 18, 2024 $ 0.482
+1.37%
$ 10.13 million $ 79,833
Feb 17, 2024 $ 0.476
+3.14%
$ 9.99 million $ 80,032
Feb 16, 2024 $ 0.461
+4.63%
$ 9.69 million $ 63,850
Feb 15, 2024 $ 0.442
+2.43%
$ 9.28 million $ 71,922
Feb 14, 2024 $ 0.432
+6.49%
$ 9.07 million $ 61,730
Feb 13, 2024 $ 0.405
-17.58%
$ 8.51 million $ 67,030
Feb 12, 2024 $ 0.492
+7.89%
$ 10.33 million $ 78,574
Feb 11, 2024 $ 0.456
+5.02%
$ 9.58 million $ 71,424
Feb 10, 2024 $ 0.434
-26.54%
$ 9.12 million $ 76,281