CRAZYRABBIT Historical Data

CRAZYRABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.591
+1.75%
$ 12.42 million $ 90,214
Feb 8, 2024 $ 0.581
-5.36%
$ 12.2 million $ 93,435
Feb 7, 2024 $ 0.614
+2.47%
$ 12.89 million $ 95,619
Feb 6, 2024 $ 0.6
-0.79%
$ 12.59 million $ 91,244
Feb 5, 2024 $ 0.604
-2.17%
$ 12.69 million $ 95,849
Feb 4, 2024 $ 0.617
+2.03%
$ 12.97 million $ 101,200
Feb 3, 2024 $ 0.605
-1.61%
$ 12.71 million $ 92,039
Feb 2, 2024 $ 0.615
+0.90%
$ 12.92 million $ 83,277
Feb 1, 2024 $ 0.61
-5.89%
$ 12.81 million $ 85,529
Jan 31, 2024 $ 0.648
+2.30%
$ 13.61 million $ 94,113
Jan 30, 2024 $ 0.634
-4.79%
$ 13.31 million $ 99,292
Jan 29, 2024 $ 0.664
+0.39%
$ 13.95 million $ 91,380
Jan 28, 2024 $ 0.662
-0.32%
$ 13.91 million $ 86,528
Jan 27, 2024 $ 0.664
+1.05%
$ 13.95 million $ 98,421
Jan 26, 2024 $ 0.658
+1.73%
$ 13.81 million $ 96,572
Jan 25, 2024 $ 0.646
-1.00%
$ 13.57 million $ 88,983
Jan 24, 2024 $ 0.653
+1.16%
$ 13.71 million $ 83,848
Jan 23, 2024 $ 0.645
-2.90%
$ 13.55 million $ 87,751
Jan 22, 2024 $ 0.664
-0.06%
$ 13.95 million $ 90,681
Jan 21, 2024 $ 0.665
+1.73%
$ 13.96 million $ 94,055
Jan 20, 2024 $ 0.655
+1.63%
$ 13.76 million $ 91,304
Jan 19, 2024 $ 0.645
+6.29%
$ 13.56 million $ 88,315
Jan 18, 2024 $ 0.607
-12.72%
$ 12.75 million $ 88,233
Jan 17, 2024 $ 0.696
+2.76%
$ 14.61 million $ 98,489
Jan 16, 2024 $ 0.678
-0.03%
$ 14.23 million $ 100,394
Jan 15, 2024 $ 0.678
+1.22%
$ 14.24 million $ 89,904
Jan 14, 2024 $ 0.669
-2.61%
$ 14.05 million $ 95,424
Jan 13, 2024 $ 0.688
+2.41%
$ 14.46 million $ 97,606
Jan 12, 2024 $ 0.674
-0.74%
$ 14.16 million $ 95,059
Jan 11, 2024 $ 0.677
-1.63%
$ 14.23 million $ 98,678
Jan 10, 2024 $ 0.688
+3.80%
$ 14.45 million $ 100,155
Jan 9, 2024 $ 0.662
+8.11%
$ 13.91 million $ 85,765
Jan 8, 2024 $ 0.613
+4.01%
$ 12.86 million $ 82,281
Jan 7, 2024 $ 0.589
+1.19%
$ 12.37 million $ 79,678
Jan 6, 2024 $ 0.582
+3.74%
$ 12.23 million $ 79,378
Jan 5, 2024 $ 0.562
-0.11%
$ 11.81 million $ 76,801
Jan 4, 2024 $ 0.563
-0.57%
$ 11.81 million $ 81,459
Jan 3, 2024 $ 0.566
+0.04%
$ 11.88 million $ 77,557
Jan 2, 2024 $ 0.566
+4.49%
$ 11.88 million $ 79,179
Jan 1, 2024 $ 0.541
+0.41%
$ 11.37 million $ 75,727
Dec 31, 2023 $ 0.539
+0.48%
$ 11.32 million $ 77,329
Dec 30, 2023 $ 0.536
-5.52%
$ 11.26 million $ 78,843
Dec 29, 2023 $ 0.567
-2.45%
$ 11.9 million $ 107,700
Dec 28, 2023 $ 0.581
-2.29%
$ 12.19 million $ 78,508
Dec 27, 2023 $ 0.593
-0.47%
$ 12.46 million $ 83,318
Dec 26, 2023 $ 0.596
-0.35%
$ 12.52 million $ 83,985
Dec 25, 2023 $ 0.598
-1.50%
$ 12.56 million $ 81,845
Dec 24, 2023 $ 0.607
+7.07%
$ 12.76 million $ 87,918
Dec 23, 2023 $ 0.567
-0.60%
$ 11.92 million $ 85,856
Dec 22, 2023 $ 0.57
-10.33%
$ 11.98 million $ 82,385