Magicaltux Historical Data

TUX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.000174
-0.29%
$ 174,216 $ 808
Oct 5, 9 AM $ 0.000176
-0.44%
$ 175,596 $ 850
Oct 5, 8 AM $ 0.000177
+0.39%
$ 176,716 $ 858
Oct 5, 7 AM $ 0.000176
+0.24%
$ 175,697 $ 856
Oct 5, 6 AM $ 0.000175
+0.08%
$ 175,443 $ 853
Oct 5, 5 AM $ 0.000176
+0.40%
$ 175,830 $ 853
Oct 5, 4 AM $ 0.000174
-0.50%
$ 174,366 $ 852
Oct 5, 3 AM $ 0.000175
+0.59%
$ 174,796 $ 852
Oct 5, 2 AM $ 0.000173
+0.47%
$ 172,849 $ 845
Oct 5, 1 AM $ 0.000172
-0.01%
$ 171,862 $ 837
Oct 5, 12 AM $ 0.000172
+0.06%
$ 172,263 $ 836
Oct 4, 11 PM $ 0.000169
-0.08%
$ 168,718 $ 837
Oct 4, 10 PM $ 0.000168
-0.05%
$ 167,777 $ 683
Oct 4, 9 PM $ 0.000168
+0.22%
$ 167,953 $ 390
Oct 4, 8 PM $ 0.000168
+0.41%
$ 167,626 $ 390
Oct 4, 7 PM $ 0.00017
+0.30%
$ 170,247 $ 388
Oct 4, 6 PM $ 0.00017
+0.04%
$ 169,945 $ 75
Oct 4, 5 PM $ 0.00017
+0.20%
$ 170,443 $ 101
Oct 4, 4 PM $ 0.00017
+0.00%
$ 169,761 $ 185
Oct 4, 3 PM $ 0.000169
-1.02%
$ 169,447 $ 167
Oct 4, 2 PM $ 0.000171
-0.01%
$ 171,275 $ 194
Oct 4, 1 PM $ 0.000171
+0.31%
$ 171,184 $ 248
Oct 4, 12 PM $ 0.000171
-0.11%
$ 170,609 $ 247
Oct 4, 11 AM $ 0.000171
+0.07%
$ 170,923 $ 247
Oct 4, 10 AM $ 0.000171
+2.07%
$ 171,330 $ 247
Oct 4, 9 AM $ 0.000168
+0.20%
$ 167,709 $ 206
Oct 4, 8 AM $ 0.000168
-0.21%
$ 167,656 $ 344
Oct 4, 7 AM $ 0.000168
-0.17%
$ 168,012 $ 357
Oct 4, 6 AM $ 0.000168
+0.29%
$ 168,333 $ 358
Oct 4, 5 AM $ 0.000168
+0.13%
$ 167,990 $ 357
Oct 4, 4 AM $ 0.000167
-0.02%
$ 167,210 $ 356
Oct 4, 3 AM $ 0.000167
+0.06%
$ 167,261 $ 355
Oct 4, 2 AM $ 0.000167
-0.14%
$ 167,074 $ 355
Oct 4, 1 AM $ 0.000167
-0.30%
$ 167,481 $ 355
Oct 4, 12 AM $ 0.000168
-0.38%
$ 167,952 $ 357
Oct 3, 11 PM $ 0.000168
-0.33%
$ 168,418 $ 358
Oct 3, 10 PM $ 0.000169
+0.09%
$ 169,204 $ 359
Oct 3, 9 PM $ 0.000169
-0.14%
$ 169,249 $ 359
Oct 3, 8 PM $ 0.000169
-0.04%
$ 168,906 $ 360
Oct 3, 7 PM $ 0.000169
-1.10%
$ 169,405 $ 359
Oct 3, 6 PM $ 0.000171
+0.36%
$ 171,322 $ 343
Oct 3, 5 PM $ 0.000168
-1.73%
$ 167,559 $ 358
Oct 3, 4 PM $ 0.000169
+0.95%
$ 169,494 $ 280
Oct 3, 3 PM $ 0.000167
-1.68%
$ 167,236 $ 275
Oct 3, 2 PM $ 0.00017
+1.34%
$ 169,610 $ 249
Oct 3, 1 PM $ 0.000169
+0.15%
$ 168,709 $ 229
Oct 3, 12 PM $ 0.000168
-0.04%
$ 168,426 $ 195
Oct 3, 11 AM $ 0.000168
-0.28%
$ 168,299 $ 195
Oct 3, 10 AM $ 0.000168
+0.15%
$ 168,485 $ 196
Oct 3, 9 AM $ 0.000168
+0.33%
$ 168,165 $ 386