Magicaltux Historical Data

TUX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000182
+0.38%
$-- $69
Oct 6, 2025 $0.000181
+6.63%
$181,167 $131
Oct 5, 2025 $0.00017
-1.33%
$169,856 $121
Oct 4, 2025 $0.000169
+0.08%
$168,718 $837
Oct 3, 2025 $0.000169
+0.45%
$168,418 $359
Oct 2, 2025 $0.000168
+4.09%
$168,273 $234
Oct 1, 2025 $0.000161
+3.02%
$161,411 $140
Sep 30, 2025 $0.000157
-4.49%
$155,966 $214
Sep 29, 2025 $0.000164
+2.79%
$164,371 $41
Sep 28, 2025 $0.000159
-1.41%
$159,585 $1,228
Sep 27, 2025 $0.000161
-0.78%
$161,216 $592
Sep 26, 2025 $0.000179
+4.20%
$178,722 $1,440
Sep 25, 2025 $0.000174
-6.47%
$171,882 $131
Sep 24, 2025 $0.000186
+1.93%
$185,847 $882
Sep 23, 2025 $0.000183
-3.68%
$182,353 $344
Sep 22, 2025 $0.000189
-12.92%
$189,955 $1,257
Sep 21, 2025 $0.000218
+0.03%
$217,620 $444
Sep 20, 2025 $0.000218
+0.40%
$217,893 $112
Sep 19, 2025 $0.000218
-4.66%
$217,007 $91
Sep 18, 2025 $0.000229
+2.26%
$228,161 $8
Sep 17, 2025 $0.000227
-4.62%
$223,968 $4,433
Sep 16, 2025 $0.000238
-1.91%
$238,337 $122
Sep 15, 2025 $0.000243
-0.03%
$243,136 $349
Sep 14, 2025 $0.000245
+0.16%
$243,386 $263
Sep 13, 2025 $0.000244
-1.36%
$244,099 $394
Sep 12, 2025 $0.000247
+4.62%
$247,362 $224
Sep 11, 2025 $0.000237
+5.60%
$236,666 $152
Sep 10, 2025 $0.000224
-1.80%
$224,209 $167
Sep 9, 2025 $0.000228
+0.42%
$227,883 $153
Sep 8, 2025 $0.000222
-18.05%
$222,367 $3,271
Sep 7, 2025 $0.000273
+0.96%
$272,588 $94
Sep 6, 2025 $0.00027
-4.07%
$270,293 $221
Aug 29, 2025 $0.000289
-3.88%
$289,080 $39
Aug 28, 2025 $0.0003
-2.70%
$300,439 $92
Aug 27, 2025 $0.000309
-1.96%
$308,927 $367
Aug 26, 2025 $0.000315
+4.43%
$315,687 $191
Aug 25, 2025 $0.000304
-9.69%
$302,033 $26
Aug 24, 2025 $0.000333
+1.34%
$336,055 $104
Aug 23, 2025 $0.000327
-3.86%
$328,565 $155
Aug 22, 2025 $0.00034
+16.01%
$341,186 $225
Aug 21, 2025 $0.0003
+0.50%
$292,621 $1
Aug 20, 2025 $0.0003
+11.94%
$299,295 $1,114
Aug 19, 2025 $0.000272
-5.45%
$269,303 $284
Aug 18, 2025 $0.000288
-3.98%
$288,094 $85
Aug 17, 2025 $0.0003
-6.10%
$299,991 $1,644
Aug 16, 2025 $0.000319
-1.32%
$319,303 $148
Aug 15, 2025 $0.000324
-6.95%
$323,520 $627
Aug 7, 2025 $0.000302
+3.95%
$-- $73
Aug 6, 2025 $0.00029
+0.28%
$290,387 $77
Aug 5, 2025 $0.00029
-2.76%
$290,173 $160
Download