Kreaitor Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00922
+1.37%
$-- $23
Sep 14, 2025 $0.0114
-1.05%
$1.14 million $98
Aug 30, 2025 $0.0122
-0.04%
$1.22 million $123
Aug 29, 2025 $0.0122
-5.50%
$1.22 million $1,635
Aug 28, 2025 $0.0129
+0.06%
$1.29 million $676
Aug 21, 2025 $0.012
-0.77%
$-- $686
Aug 20, 2025 $0.0122
+4.57%
$1.21 million $1,205
Aug 19, 2025 $0.0118
-4.13%
$1.17 million $111
Aug 18, 2025 $0.0123
+3.28%
$1.23 million $4,477
Aug 17, 2025 $0.0119
+0.93%
$1.19 million $1,311
Aug 16, 2025 $0.0118
-1.63%
$1.18 million $1,982
Aug 15, 2025 $0.012
-11.26%
$1.2 million $5,787
Aug 14, 2025 $0.0136
+1.52%
$1.36 million $4,430
Aug 13, 2025 $0.0134
+2.17%
$1.34 million $10,304
Aug 5, 2025 $0.0139
-2.73%
$1.39 million $72
Aug 4, 2025 $0.0142
+3.36%
$1.42 million $4,701
Aug 3, 2025 $0.0138
+2.34%
$1.38 million $1,208
Aug 2, 2025 $0.0135
+9.14%
$1.35 million $6,782
Aug 1, 2025 $0.0123
+0.40%
$1.23 million $8,976
Jul 31, 2025 $0.0122
-0.05%
$1.22 million $1,621
Jul 30, 2025 $0.0122
+3.54%
$1.22 million $5,152
Jul 29, 2025 $0.0117
+0.00%
$1.17 million $12,968
Jul 22, 2025 $0.0121
-1.29%
$-- $572
Jul 21, 2025 $0.0122
-3.12%
$1.22 million $2,116
Jul 20, 2025 $0.0126
+2.11%
$1.26 million $318
Jul 12, 2025 $0.0106
-0.76%
$1.06 million $10
Jul 11, 2025 $0.0108
-0.16%
$-- $2,077
Jul 10, 2025 $0.0103
+11.19%
$1.03 million $4,418
Jul 9, 2025 $0.00929
+7.62%
$930,548 $598
Jul 8, 2025 $0.00864
-0.34%
$863,757 $979
Jul 1, 2025 $0.00807
-1.36%
$-- $153
Jun 30, 2025 $0.00819
-0.94%
$818,927 $156
Jun 29, 2025 $0.00827
-1.27%
$826,885 $1,569
Jun 28, 2025 $0.00838
-1.64%
$837,690 $892
Jun 27, 2025 $0.0085
+13.93%
$850,203 $9,982
Jun 26, 2025 $0.00746
-3.73%
$746,112 $2,038
Jun 25, 2025 $0.00775
-1.18%
$774,603 $24
Jun 24, 2025 $0.00781
+3.05%
$780,858 $538
Jun 23, 2025 $0.00767
+8.84%
$767,101 $108
Jun 22, 2025 $0.00706
-3.44%
$706,477 $1,115
Jun 21, 2025 $0.00738
-24.41%
$738,029 $7,336
Jun 20, 2025 $0.00974
-5.89%
$974,494 $399
Jun 19, 2025 $0.0103
+0.02%
$-- $44
Jun 18, 2025 $0.0103
+0.02%
$1.03 million $44
Jun 17, 2025 $0.0103
-2.88%
$1.03 million $3,940
Jun 16, 2025 $0.0102
+2.23%
$-- $48
Jun 15, 2025 $0.00994
+0.26%
$994,475 $47
Jun 14, 2025 $0.0099
-14.34%
$989,803 $6,532
Jun 13, 2025 $0.0115
+1.40%
$1.15 million $263
Jun 12, 2025 $0.0123
-0.23%
$1.23 million $1,392
Download