Kreaitor Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00922
+1.37%
$ -- $ 23
Sep 14, 2025 $ 0.0114
-1.05%
$ 1.14 million $ 98
Aug 30, 2025 $ 0.0122
-0.04%
$ 1.22 million $ 123
Aug 29, 2025 $ 0.0122
-5.50%
$ 1.22 million $ 1,635
Aug 28, 2025 $ 0.0129
+0.06%
$ 1.29 million $ 676
Aug 21, 2025 $ 0.012
-0.77%
$ -- $ 686
Aug 20, 2025 $ 0.0122
+4.57%
$ 1.21 million $ 1,205
Aug 19, 2025 $ 0.0118
-4.13%
$ 1.17 million $ 111
Aug 18, 2025 $ 0.0123
+3.28%
$ 1.23 million $ 4,477
Aug 17, 2025 $ 0.0119
+0.93%
$ 1.19 million $ 1,311
Aug 16, 2025 $ 0.0118
-1.63%
$ 1.18 million $ 1,982
Aug 15, 2025 $ 0.012
-11.26%
$ 1.2 million $ 5,787
Aug 14, 2025 $ 0.0136
+1.52%
$ 1.36 million $ 4,430
Aug 13, 2025 $ 0.0134
+2.17%
$ 1.34 million $ 10,304
Aug 5, 2025 $ 0.0139
-2.73%
$ 1.39 million $ 72
Aug 4, 2025 $ 0.0142
+3.36%
$ 1.42 million $ 4,701
Aug 3, 2025 $ 0.0138
+2.34%
$ 1.38 million $ 1,208
Aug 2, 2025 $ 0.0135
+9.14%
$ 1.35 million $ 6,782
Aug 1, 2025 $ 0.0123
+0.40%
$ 1.23 million $ 8,976
Jul 31, 2025 $ 0.0122
-0.05%
$ 1.22 million $ 1,621
Jul 30, 2025 $ 0.0122
+3.54%
$ 1.22 million $ 5,152
Jul 29, 2025 $ 0.0117
+0.00%
$ 1.17 million $ 12,968
Jul 22, 2025 $ 0.0121
-1.29%
$ -- $ 572
Jul 21, 2025 $ 0.0122
-3.12%
$ 1.22 million $ 2,116
Jul 20, 2025 $ 0.0126
+2.11%
$ 1.26 million $ 318
Jul 12, 2025 $ 0.0106
-0.76%
$ 1.06 million $ 10
Jul 11, 2025 $ 0.0108
-0.16%
$ -- $ 2,077
Jul 10, 2025 $ 0.0103
+11.19%
$ 1.03 million $ 4,418
Jul 9, 2025 $ 0.00929
+7.62%
$ 930,548 $ 598
Jul 8, 2025 $ 0.00864
-0.34%
$ 863,757 $ 979
Jul 1, 2025 $ 0.00807
-1.36%
$ -- $ 153
Jun 30, 2025 $ 0.00819
-0.94%
$ 818,927 $ 156
Jun 29, 2025 $ 0.00827
-1.27%
$ 826,885 $ 1,569
Jun 28, 2025 $ 0.00838
-1.64%
$ 837,690 $ 892
Jun 27, 2025 $ 0.0085
+13.93%
$ 850,203 $ 9,982
Jun 26, 2025 $ 0.00746
-3.73%
$ 746,112 $ 2,038
Jun 25, 2025 $ 0.00775
-1.18%
$ 774,603 $ 24
Jun 24, 2025 $ 0.00781
+3.05%
$ 780,858 $ 538
Jun 23, 2025 $ 0.00767
+8.84%
$ 767,101 $ 108
Jun 22, 2025 $ 0.00706
-3.44%
$ 706,477 $ 1,115
Jun 21, 2025 $ 0.00738
-24.41%
$ 738,029 $ 7,336
Jun 20, 2025 $ 0.00974
-5.89%
$ 974,494 $ 399
Jun 19, 2025 $ 0.0103
+0.02%
$ -- $ 44
Jun 18, 2025 $ 0.0103
+0.02%
$ 1.03 million $ 44
Jun 17, 2025 $ 0.0103
-2.88%
$ 1.03 million $ 3,940
Jun 16, 2025 $ 0.0102
+2.23%
$ -- $ 48
Jun 15, 2025 $ 0.00994
+0.26%
$ 994,475 $ 47
Jun 14, 2025 $ 0.0099
-14.34%
$ 989,803 $ 6,532
Jun 13, 2025 $ 0.0115
+1.40%
$ 1.15 million $ 263
Jun 12, 2025 $ 0.0123
-0.23%
$ 1.23 million $ 1,392
Download