Kreaitor Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00922
-20.04%
$-- $121
Aug 2025 $0.0122
+0.02%
$-- $54,466
Jul 2025 $0.0122
+48.59%
$1.22 million $29,361
Jun 2025 $0.00827
-42.39%
$818,927 $50,836
May 2025 $0.0142
-9.66%
$1.44 million $7,013
Apr 2025 $0.00906
+0.00%
$-- $217
Mar 2025 $0.00874
-30.41%
$-- $9,202
Feb 2025 $0.0154
+82.92%
$-- $7,604
Jan 2025 $0.0114
-33.31%
$-- $109,809
Dec 2024 $0.0173
-49.99%
$3.41 million $457,039
Nov 2024 $0.0323
+232.03%
$3.47 million $293,044
Oct 2024 $0.0105
-6.17%
$973,069 $75,268
Sep 2024 $0.012
+22.08%
$-- $90,317
Aug 2024 $0.0103
-16.26%
$1.03 million $183,094
Jul 2024 $0.0122
-43.42%
$1.22 million $400,644
Jun 2024 $0.0216
-40.08%
$-- $396,281
May 2024 $0.036
+8.93K%
$3.6 million $974,154
Apr 2024 $0.011
-68.50%
$1.1 million $909,878
Mar 2024 $0.0348
+10.46%
$3.48 million $5.42 million
Feb 2024 $0.0318
+141.99%
$3.18 million $3.44 million
Jan 2024 $0.0132
+91.08%
$1.32 million $519,965
Dec 2023 $0.0068
+24.60%
$-- $1.35 million
Nov 2023 $0.00546
-68.82%
$545,809 $1.18 million
Download