Kreaitor Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00922
-20.04%
$ -- $ 121
Aug 2025 $ 0.0122
+0.02%
$ -- $ 54,466
Jul 2025 $ 0.0122
+48.59%
$ 1.22 million $ 29,361
Jun 2025 $ 0.00827
-42.39%
$ 818,927 $ 50,836
May 2025 $ 0.0142
-9.66%
$ 1.44 million $ 7,013
Apr 2025 $ 0.00906
+0.00%
$ -- $ 217
Mar 2025 $ 0.00874
-30.41%
$ -- $ 9,202
Feb 2025 $ 0.0154
+82.92%
$ -- $ 7,604
Jan 2025 $ 0.0114
-33.31%
$ -- $ 109,809
Dec 2024 $ 0.0173
-49.99%
$ 3.41 million $ 457,039
Nov 2024 $ 0.0323
+232.03%
$ 3.47 million $ 293,044
Oct 2024 $ 0.0105
-6.17%
$ 973,069 $ 75,268
Sep 2024 $ 0.012
+22.08%
$ -- $ 90,317
Aug 2024 $ 0.0103
-16.26%
$ 1.03 million $ 183,094
Jul 2024 $ 0.0122
-43.42%
$ 1.22 million $ 400,644
Jun 2024 $ 0.0216
-40.08%
$ -- $ 396,281
May 2024 $ 0.036
+8,934.70%
$ 3.6 million $ 974,154
Apr 2024 $ 0.011
-68.50%
$ 1.1 million $ 909,878
Mar 2024 $ 0.0348
+10.46%
$ 3.48 million $ 5.42 million
Feb 2024 $ 0.0318
+141.99%
$ 3.18 million $ 3.44 million
Jan 2024 $ 0.0132
+91.08%
$ 1.32 million $ 519,965
Dec 2023 $ 0.0068
+24.60%
$ -- $ 1.35 million
Nov 2023 $ 0.00546
-68.82%
$ 545,809 $ 1.18 million
Download