Kreaitor Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00922
+1.37%
$ -- $ 23
Aug 25 $ 0.0122
-5.59%
$ -- $ 2,434
Aug 18 $ 0.012
+0.77%
$ -- $ 6,479
Aug 11 $ 0.0119
-8.75%
$ 1.19 million $ 23,813
Aug 4 $ 0.0139
+0.52%
$ -- $ 4,774
Jul 28 $ 0.0135
+14.94%
$ 1.38 million $ 35,499
Jul 21 $ 0.0121
-4.55%
$ -- $ 2,688
Jul 7 $ 0.0106
+22.48%
$ -- $ 8,082
Jun 30 $ 0.00807
-2.35%
$ -- $ 309
Jun 23 $ 0.00838
+18.85%
$ 826,885 $ 13,583
Jun 16 $ 0.00738
-25.90%
$ 706,477 $ 11,812
Jun 9 $ 0.0099
-15.30%
$ 994,475 $ 11,121
Jun 2 $ 0.0122
-14.70%
$ 1.17 million $ 10,020
May 26 $ 0.0143
-8.53%
$ 1.43 million $ 8,429
Mar 31 $ 0.00906
+0.00%
$ -- $ 217
Mar 24 $ 0.00874
+0.00%
$ -- $ 4,205
Mar 17 $ 0.00825
+0.00%
$ -- $ 78
Mar 10 $ 0.00937
+0.00%
$ -- $ 2,181
Mar 3 $ 0.0126
+0.00%
$ -- $ 2,738
Feb 24 $ 0.0154
+0.00%
$ -- $ 146
Feb 17 $ 0.0158
+0.00%
$ -- $ 209
Feb 10 $ 0.00786
+0.00%
$ -- $ 2,442
Feb 3 $ 0.00841
+0.00%
$ -- $ 4,807
Jan 27 $ 0.0114
+0.00%
$ -- $ 1,675
Jan 20 $ 0.0127
+15.71%
$ -- $ 41,637
Jan 13 $ 0.0131
+5.31%
$ 2.18 million $ 9,011
Jan 6 $ 0.0131
-15.61%
$ -- $ 23,110
Dec 30 $ 0.0159
-12.87%
$ 3.16 million $ 24,867
Dec 23 $ 0.0183
-4.15%
$ 3.65 million $ 27,545
Dec 16 $ 0.0208
+3.62%
$ 3.99 million $ 76,808
Dec 9 $ 0.0205
-30.73%
$ 3.61 million $ 72,509
Dec 2 $ 0.0317
-18.69%
$ 2.94 million $ 199,607
Nov 25 $ 0.0389
+80.85%
$ 3.89 million $ 156,290
Nov 18 $ 0.0225
+117.58%
$ 2.23 million $ 138,108
Nov 11 $ 0.0094
-14.41%
$ 1.03 million $ 31,257
Nov 4 $ 0.0108
+7.92%
$ 1.1 million $ 13,599
Oct 28 $ 0.00998
+5.26%
$ 997,740 $ 11,721
Oct 21 $ 0.00997
-6.92%
$ 947,962 $ 12,176
Oct 14 $ 0.0111
-11.23%
$ 1.11 million $ 15,475
Oct 7 $ 0.013
+12.18%
$ 1.25 million $ 16,601
Sep 30 $ 0.0119
+5.85%
$ 1.21 million $ 10,538
Sep 23 $ 0.0121
+17.01%
$ -- $ 63,417
Sep 16 $ 0.0102
+0.95%
$ -- $ 6,565
Sep 9 $ 0.00983
-0.13%
$ -- $ 4,813
Aug 26 $ 0.0103
-1.05%
$ -- $ 15,362
Aug 19 $ 0.0107
-10.36%
$ 1.07 million $ 40,084
Aug 12 $ 0.0122
+7.78%
$ 1.19 million $ 33,914
Aug 5 $ 0.0128
+29.10%
$ 1.13 million $ 36,025
Jul 29 $ 0.0102
-28.62%
$ 993,674 $ 48,377
Jul 22 $ 0.015
-5.90%
$ -- $ 83,669
Download