Kreaitor Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00642
-13.57%
$641,762 $57,757
Dec 3, 2023 $0.00735
+23.75%
$734,614 $146,969
Dec 2, 2023 $0.00594
-27.09%
$593,540 $128,074
Dec 1, 2023 $0.00814
+49.18%
$813,738 $103,597
Nov 30, 2023 $0.00546
-30.31%
$545,809 $223,204
Nov 29, 2023 $0.00783
+2.10%
$783,375 $261,433
Nov 28, 2023 $0.00768
-43.68%
$767,611 $395,478
Nov 27, 2023 $0.0136
-22.15%
$1.36 million $299,225
Download