Kreaitor Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0131
-1.91%
$ -- $ 1,111
Jun 10, 2025 $ 0.0133
+6.38%
$ 1.33 million $ 1,141
Jun 9, 2025 $ 0.0124
+5.92%
$ 1.24 million $ 683
Jun 8, 2025 $ 0.0117
-4.24%
$ 1.17 million $ 1,207
Jun 7, 2025 $ 0.0122
+1.89%
$ 1.22 million $ 1,269
Jun 6, 2025 $ 0.012
+0.64%
$ 1.2 million $ 813
Jun 5, 2025 $ 0.0119
-12.57%
$ 1.19 million $ 2,833
Jun 4, 2025 $ 0.0136
-5.11%
$ 1.36 million $ 2,953
Jun 3, 2025 $ 0.0144
-0.65%
$ 1.44 million $ 1,235
Jun 2, 2025 $ 0.0144
+0.87%
$ 1.44 million $ 917
Jun 1, 2025 $ 0.0143
-0.12%
$ 1.43 million $ 363
May 31, 2025 $ 0.0144
+1.06%
$ 1.44 million $ 1,053
May 30, 2025 $ 0.0142
-7.54%
$ 1.42 million $ 1,912
May 29, 2025 $ 0.0153
-6.11%
$ 1.53 million $ 2,476
May 28, 2025 $ 0.0163
-0.39%
$ 1.63 million $ 413
May 27, 2025 $ 0.0163
+4.19%
$ 1.63 million $ 2,211
Apr 2, 2025 $ 0.00906
+0.00%
$ -- $ 217
Mar 24, 2025 $ 0.00874
+0.00%
$ -- $ 4,205
Mar 17, 2025 $ 0.00825
+0.00%
$ -- $ 78
Mar 10, 2025 $ 0.00937
+0.00%
$ -- $ 2,181
Mar 3, 2025 $ 0.0126
+0.00%
$ -- $ 2,738
Feb 24, 2025 $ 0.0154
+0.00%
$ -- $ 146
Feb 17, 2025 $ 0.0158
+0.00%
$ -- $ 209
Feb 10, 2025 $ 0.00786
+0.00%
$ -- $ 2,442
Feb 3, 2025 $ 0.00841
+0.00%
$ -- $ 4,807
Jan 27, 2025 $ 0.0114
+0.00%
$ -- $ 1,675
Jan 26, 2025 $ 0.0124
+0.00%
$ -- $ 1,255
Jan 25, 2025 $ 0.0127
+0.00%
$ -- $ 6,479
Jan 24, 2025 $ 0.0142
+1.50%
$ -- $ 1,164
Jan 23, 2025 $ 0.014
+4.27%
$ 2.8 million $ 1,148
Jan 22, 2025 $ 0.0134
+18.82%
$ 2.68 million $ 27,907
Jan 21, 2025 $ 0.0113
+3.73%
$ 2.25 million $ 1,809
Jan 20, 2025 $ 0.0109
-0.01%
$ 2.19 million $ 3,129
Jan 19, 2025 $ 0.0109
-16.24%
$ 2.18 million $ 9,508
Jan 18, 2025 $ 0.0131
-7.96%
$ 2.62 million $ 4,019
Jan 17, 2025 $ 0.0143
+3.69%
$ 2.86 million $ 117
Jan 16, 2025 $ 0.0138
-3.93%
$ 2.75 million $ 621
Jan 15, 2025 $ 0.0143
+14.68%
$ 2.86 million $ 673
Jan 14, 2025 $ 0.0132
+6.54%
$ 2.65 million $ 3,581
Jan 12, 2025 $ 0.0129
-1.27%
$ -- $ 2,057
Jan 11, 2025 $ 0.0131
-0.54%
$ 2.61 million $ 2,743
Jan 10, 2025 $ 0.0132
+2.39%
$ 2.63 million $ 827
Jan 9, 2025 $ 0.0128
-3.01%
$ 2.56 million $ 782
Jan 8, 2025 $ 0.0132
-6.88%
$ 2.64 million $ 17,105
Jan 7, 2025 $ 0.0141
-8.80%
$ 2.83 million $ 877
Jan 6, 2025 $ 0.0155
+0.18%
$ 3.1 million $ 776
Jan 5, 2025 $ 0.0158
-0.72%
$ 3.16 million $ 1,503
Jan 4, 2025 $ 0.0159
+0.82%
$ 3.18 million $ 2,537
Jan 3, 2025 $ 0.0158
+4.97%
$ 3.17 million $ 641
Jan 2, 2025 $ 0.0151
-6.08%
$ 3.02 million $ 3,359