Kreaitor Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0161
-6.07%
$3.21 million $13,515
Dec 31, 2024 $0.017
-1.52%
$3.41 million $341
Dec 30, 2024 $0.0173
-5.10%
$3.46 million $4,474
Dec 29, 2024 $0.0183
-0.23%
$3.65 million $567
Dec 28, 2024 $0.0183
+0.98%
$3.66 million $646
Dec 27, 2024 $0.0181
-1.73%
$3.61 million $290
Dec 26, 2024 $0.0184
-10.75%
$3.68 million $7,017
Dec 25, 2024 $0.0207
+10.10%
$4.14 million $12,345
Dec 24, 2024 $0.0188
+2.93%
$3.77 million $1,522
Dec 23, 2024 $0.0195
+1.98%
$3.9 million $5,725
Dec 22, 2024 $0.0199
-2.63%
$3.99 million $7,004
Dec 21, 2024 $0.0208
-3.59%
$4.16 million $1,629
Dec 20, 2024 $0.0216
+0.79%
$4.33 million $1,502
Dec 19, 2024 $0.0219
-9.51%
$4.38 million $2,446
Dec 18, 2024 $0.0241
-8.78%
$4.82 million $3,985
Dec 17, 2024 $0.0261
-5.47%
$5.23 million $3,264
Dec 16, 2024 $0.0276
+37.18%
$5.51 million $63,981
Dec 15, 2024 $0.018
-12.17%
$3.61 million $21,084
Dec 14, 2024 $0.0205
-3.55%
$2.05 million $5,928
Dec 13, 2024 $0.0212
-12.28%
$2.12 million $16,270
Dec 12, 2024 $0.0241
+1.42%
$2.41 million $7,916
Dec 11, 2024 $0.0238
+7.32%
$2.38 million $15,133
Dec 10, 2024 $0.0221
-13.03%
$2.21 million $14,556
Dec 9, 2024 $0.0256
-13.71%
$2.56 million $12,706
Dec 8, 2024 $0.0294
-8.76%
$2.94 million $18,428
Dec 7, 2024 $0.0317
-1.64%
$3.17 million $15,181
Dec 6, 2024 $0.0323
-9.78%
$3.23 million $22,190
Dec 5, 2024 $0.0387
-2.27%
$3.86 million $31,318
Dec 4, 2024 $0.0391
+0.00%
$-- $38,397
Dec 3, 2024 $0.0391
+8.13%
$3.91 million $38,395
Dec 2, 2024 $0.0358
-8.05%
$3.61 million $54,126
Dec 1, 2024 $0.0389
+12.17%
$3.89 million $29,013
Nov 30, 2024 $0.0346
+7.26%
$3.47 million $33,189
Nov 29, 2024 $0.0323
+1.03%
$3.23 million $25,221
Nov 28, 2024 $0.032
+4.06%
$3.2 million $28,115
Nov 27, 2024 $0.0294
+12.89%
$2.94 million $19,148
Nov 26, 2024 $0.0256
+15.57%
$2.56 million $4,515
Nov 25, 2024 $0.0222
+3.38%
$2.22 million $17,088
Nov 24, 2024 $0.0215
-3.80%
$2.23 million $5,899
Nov 23, 2024 $0.0225
-5.82%
$2.25 million $25,137
Nov 22, 2024 $0.0239
+9.51%
$2.39 million $17,744
Nov 21, 2024 $0.0219
+11.08%
$2.17 million $1,669
Nov 20, 2024 $0.0196
+22.48%
$1.96 million $24,345
Nov 19, 2024 $0.016
+14.82%
$1.6 million $31,510
Nov 18, 2024 $0.0141
+36.68%
$1.41 million $37,703
Nov 17, 2024 $0.0103
+1.89%
$1.03 million $6,719
Nov 16, 2024 $0.0094
-0.22%
$940,227 $4,523
Nov 15, 2024 $0.00947
-5.50%
$947,134 $8,301
Nov 14, 2024 $0.0102
-3.11%
$1.02 million $8,393
Nov 13, 2024 $0.0105
-7.24%
$1.05 million $7,853