Coinranking
Kreaitor Historical Data
KAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $0.0114 | -2.46% | ||
| Nov 11, 2024 | $0.0117 | +6.62% | ||
| Nov 10, 2024 | $0.011 | +2.74% | ||
| Nov 9, 2024 | $0.0108 | +5.58% | ||
| Nov 8, 2024 | $0.0101 | +2.04% | ||
| Nov 7, 2024 | $0.00984 | -3.20% | ||
| Nov 6, 2024 | $0.0102 | +8.87% | ||
| Nov 5, 2024 | $0.00933 | -3.36% | ||
| Nov 4, 2024 | $0.00996 | -0.11% | ||
| Nov 3, 2024 | $0.00998 | +2.05% | ||
| Nov 2, 2024 | $0.00961 | -1.56% | ||
| Nov 1, 2024 | $0.00968 | -0.52% | ||
| Oct 31, 2024 | $0.00973 | -7.50% | ||
| Oct 30, 2024 | $0.0105 | +3.55% | ||
| Oct 29, 2024 | $0.0102 | -0.22% | ||
| Oct 28, 2024 | $0.00944 | -0.37% | ||
| Oct 27, 2024 | $0.00948 | -0.88% | ||
| Oct 25, 2024 | $0.00997 | -2.22% | ||
| Oct 24, 2024 | $0.0103 | +4.40% | ||
| Oct 23, 2024 | $0.00994 | -4.27% | ||
| Oct 22, 2024 | $0.0104 | -4.02% | ||
| Oct 21, 2024 | $0.0107 | -0.53% | ||
| Oct 20, 2024 | $0.0111 | +2.18% | ||
| Oct 19, 2024 | $0.0109 | -5.36% | ||
| Oct 17, 2024 | $0.0113 | +0.44% | ||
| Oct 16, 2024 | $0.0113 | -5.18% | ||
| Oct 15, 2024 | $0.0119 | -6.89% | ||
| Oct 14, 2024 | $0.0128 | +2.59% | ||
| Oct 13, 2024 | $0.0125 | -3.85% | ||
| Oct 12, 2024 | $0.013 | +0.05% | ||
| Oct 11, 2024 | $0.0128 | +2.53% | ||
| Oct 10, 2024 | $0.0125 | +2.71% | ||
| Oct 9, 2024 | $0.0122 | -0.97% | ||
| Oct 8, 2024 | $0.0123 | +3.50% | ||
| Oct 7, 2024 | $0.0119 | +2.52% | ||
| Oct 6, 2024 | $0.0121 | +1.58% | ||
| Oct 5, 2024 | $0.0119 | +3.71% | ||
| Oct 4, 2024 | $0.0114 | +4.93% | ||
| Oct 3, 2024 | $0.0107 | -0.01% | ||
| Oct 2, 2024 | $0.0107 | -4.24% | ||
| Sep 29, 2024 | $0.012 | -0.73% | ||
| Sep 28, 2024 | $0.0121 | +6.32% | ||
| Sep 27, 2024 | $0.0114 | +18.02% | ||
| Sep 26, 2024 | $0.00964 | -1.87% | ||
| Sep 25, 2024 | $0.00981 | -0.02% | ||
| Sep 24, 2024 | $0.0103 | -0.16% | ||
| Sep 23, 2024 | $0.0103 | -0.26% | ||
| Sep 21, 2024 | $0.0102 | +0.42% | ||
| Sep 20, 2024 | $0.0101 | +0.43% | ||
| Sep 15, 2024 | $0.00985 | +0.19% | ||