Kreaitor Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00983
-0.13%
$ 983,091 $ 4,813
Aug 31, 2024 $ 0.0103
-0.39%
$ 1.03 million $ 4,196
Aug 28, 2024 $ 0.0101
-0.20%
$ -- $ 2,448
Aug 27, 2024 $ 0.0102
-4.27%
$ 1.02 million $ 2,512
Aug 26, 2024 $ 0.0106
+2.42%
$ 1.06 million $ 6,207
Aug 25, 2024 $ 0.0107
-0.06%
$ 1.07 million $ 2,343
Aug 24, 2024 $ 0.0107
-5.28%
$ 1.07 million $ 7,554
Aug 23, 2024 $ 0.0113
+0.41%
$ 1.13 million $ 11,540
Aug 22, 2024 $ 0.0115
-0.09%
$ -- $ 2,071
Aug 21, 2024 $ 0.0115
+1.06%
$ 1.15 million $ 2,071
Aug 20, 2024 $ 0.0116
+0.64%
$ -- $ 8,457
Aug 19, 2024 $ 0.0115
-3.62%
$ 1.15 million $ 8,390
Aug 18, 2024 $ 0.0119
-2.40%
$ 1.19 million $ 8,725
Aug 17, 2024 $ 0.0122
+5.34%
$ 1.22 million $ 13,338
Aug 16, 2024 $ 0.0116
-4.29%
$ 1.16 million $ 3,878
Aug 15, 2024 $ 0.0121
-2.56%
$ 1.21 million $ 2,417
Aug 13, 2024 $ 0.0127
+0.03%
$ 1.27 million $ 5,349
Aug 12, 2024 $ 0.0128
+12.93%
$ 1.28 million $ 8,932
Aug 11, 2024 $ 0.0113
-8.91%
$ 1.13 million $ 17,395
Aug 10, 2024 $ 0.0128
+0.48%
$ 1.28 million $ 4,715
Aug 9, 2024 $ 0.0127
+2.12%
$ 1.27 million $ 6,986
Aug 8, 2024 $ 0.0123
+6.54%
$ 1.23 million $ 10,897
Aug 6, 2024 $ 0.00961
+3.73%
$ -- $ 6,126
Aug 5, 2024 $ 0.00932
-6.10%
$ 931,844 $ 7,300
Aug 4, 2024 $ 0.00994
-2.47%
$ 993,674 $ 5,447
Aug 3, 2024 $ 0.0102
+0.81%
$ 1.02 million $ 12,733
Aug 2, 2024 $ 0.0101
-6.65%
$ 1.01 million $ 4,181
Aug 1, 2024 $ 0.0108
-11.50%
$ 1.08 million $ 6,884
Jul 31, 2024 $ 0.0122
-10.38%
$ 1.22 million $ 14,224
Jul 30, 2024 $ 0.0136
-4.85%
$ 1.36 million $ 3,180
Jul 29, 2024 $ 0.0143
+0.41%
$ 1.43 million $ 7,175
Jul 27, 2024 $ 0.015
+0.07%
$ -- $ 6,651
Jul 26, 2024 $ 0.015
+2.91%
$ 1.5 million $ 8,281
Jul 25, 2024 $ 0.0145
-10.43%
$ 1.45 million $ 9,523
Jul 24, 2024 $ 0.0162
-6.22%
$ 1.62 million $ 15,373
Jul 23, 2024 $ 0.0173
+8.93%
$ 1.73 million $ 43,842
Jul 21, 2024 $ 0.0135
-1.59%
$ 1.35 million $ 6,173
Jul 20, 2024 $ 0.0137
+7.52%
$ 1.37 million $ 9,536
Jul 19, 2024 $ 0.0127
+10.33%
$ 1.27 million $ 28,313
Jul 18, 2024 $ 0.0115
+1.20%
$ 1.15 million $ 40,925
Jul 17, 2024 $ 0.0114
-10.97%
$ 1.14 million $ 44,451
Jul 16, 2024 $ 0.0128
-5.48%
$ 1.28 million $ 4,932
Jul 15, 2024 $ 0.0136
-3.56%
$ 1.36 million $ 12,276
Jul 13, 2024 $ 0.0133
+1.84%
$ 1.33 million $ 6,287
Jul 12, 2024 $ 0.0131
-2.35%
$ 1.31 million $ 6,195
Jul 11, 2024 $ 0.0134
-2.01%
$ 1.34 million $ 3,650
Jul 10, 2024 $ 0.0136
-5.47%
$ 1.36 million $ 7,438
Jul 9, 2024 $ 0.0144
-0.50%
$ 1.44 million $ 4,872
Jul 8, 2024 $ 0.0145
-1.48%
$ 1.45 million $ 13,041
Jul 7, 2024 $ 0.0147
-11.73%
$ 1.47 million $ 11,213