Coinranking
Kreaitor Historical Data
KAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2024 | $0.00983 | -0.13% | ||
| Aug 31, 2024 | $0.0103 | -0.39% | ||
| Aug 28, 2024 | $0.0101 | -0.20% | ||
| Aug 27, 2024 | $0.0102 | -4.27% | ||
| Aug 26, 2024 | $0.0106 | +2.42% | ||
| Aug 25, 2024 | $0.0107 | -0.06% | ||
| Aug 24, 2024 | $0.0107 | -5.28% | ||
| Aug 23, 2024 | $0.0113 | +0.41% | ||
| Aug 22, 2024 | $0.0115 | -0.09% | ||
| Aug 21, 2024 | $0.0115 | +1.06% | ||
| Aug 20, 2024 | $0.0116 | +0.64% | ||
| Aug 19, 2024 | $0.0115 | -3.62% | ||
| Aug 18, 2024 | $0.0119 | -2.40% | ||
| Aug 17, 2024 | $0.0122 | +5.34% | ||
| Aug 16, 2024 | $0.0116 | -4.29% | ||
| Aug 15, 2024 | $0.0121 | -2.56% | ||
| Aug 13, 2024 | $0.0127 | +0.03% | ||
| Aug 12, 2024 | $0.0128 | +12.93% | ||
| Aug 11, 2024 | $0.0113 | -8.91% | ||
| Aug 10, 2024 | $0.0128 | +0.48% | ||
| Aug 9, 2024 | $0.0127 | +2.12% | ||
| Aug 8, 2024 | $0.0123 | +6.54% | ||
| Aug 6, 2024 | $0.00961 | +3.73% | ||
| Aug 5, 2024 | $0.00932 | -6.10% | ||
| Aug 4, 2024 | $0.00994 | -2.47% | ||
| Aug 3, 2024 | $0.0102 | +0.81% | ||
| Aug 2, 2024 | $0.0101 | -6.65% | ||
| Aug 1, 2024 | $0.0108 | -11.50% | ||
| Jul 31, 2024 | $0.0122 | -10.38% | ||
| Jul 30, 2024 | $0.0136 | -4.85% | ||
| Jul 29, 2024 | $0.0143 | +0.41% | ||
| Jul 27, 2024 | $0.015 | +0.07% | ||
| Jul 26, 2024 | $0.015 | +2.91% | ||
| Jul 25, 2024 | $0.0145 | -10.43% | ||
| Jul 24, 2024 | $0.0162 | -6.22% | ||
| Jul 23, 2024 | $0.0173 | +8.93% | ||
| Jul 21, 2024 | $0.0135 | -1.59% | ||
| Jul 20, 2024 | $0.0137 | +7.52% | ||
| Jul 19, 2024 | $0.0127 | +10.33% | ||
| Jul 18, 2024 | $0.0115 | +1.20% | ||
| Jul 17, 2024 | $0.0114 | -10.97% | ||
| Jul 16, 2024 | $0.0128 | -5.48% | ||
| Jul 15, 2024 | $0.0136 | -3.56% | ||
| Jul 13, 2024 | $0.0133 | +1.84% | ||
| Jul 12, 2024 | $0.0131 | -2.35% | ||
| Jul 11, 2024 | $0.0134 | -2.01% | ||
| Jul 10, 2024 | $0.0136 | -5.47% | ||
| Jul 9, 2024 | $0.0144 | -0.50% | ||
| Jul 8, 2024 | $0.0145 | -1.48% | ||
| Jul 7, 2024 | $0.0147 | -11.73% | ||