Kreaitor Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0158
+0.79%
$-- $9,184
Jul 5, 2024 $0.0157
-13.91%
$1.57 million $16,074
Jul 4, 2024 $0.0183
-7.60%
$1.83 million $20,130
Jul 3, 2024 $0.0198
-13.29%
$1.98 million $20,467
Jul 2, 2024 $0.0228
+9.37%
$2.28 million $24,196
Jul 1, 2024 $0.0212
-1.82%
$2.08 million $3,042
Jun 30, 2024 $0.0216
+0.50%
$-- $3,392
Jun 29, 2024 $0.0215
+1.86%
$2.15 million $3,377
Jun 28, 2024 $0.0211
-0.62%
$2.11 million $7,100
Jun 27, 2024 $0.0212
+2.70%
$2.12 million $4,031
Jun 26, 2024 $0.0207
-5.04%
$2.07 million $4,558
Jun 25, 2024 $0.0218
-4.01%
$2.18 million $14,411
Jun 24, 2024 $0.0227
-1.90%
$2.27 million $3,876
Jun 23, 2024 $0.0231
-4.85%
$2.31 million $6,649
Jun 21, 2024 $0.0245
-0.02%
$-- $14,285
Jun 20, 2024 $0.0245
+3.97%
$2.45 million $14,297
Jun 19, 2024 $0.0236
+0.07%
$2.36 million $10,748
Jun 18, 2024 $0.0235
-5.78%
$2.35 million $17,610
Jun 17, 2024 $0.025
-3.60%
$2.5 million $7,299
Jun 16, 2024 $0.027
-0.17%
$-- $3,009
Jun 15, 2024 $0.027
+3.39%
$2.7 million $3,015
Jun 14, 2024 $0.0261
-1.05%
$2.61 million $23,986
Jun 13, 2024 $0.0264
-1.76%
$2.64 million $5,619
Jun 12, 2024 $0.0269
+6.61%
$2.69 million $4,018
Jun 11, 2024 $0.0252
+2.90%
$2.52 million $17,321
Jun 10, 2024 $0.0245
-7.03%
$2.45 million $15,051
Jun 9, 2024 $0.0264
+3.32%
$2.64 million $10,692
Jun 8, 2024 $0.0255
-4.33%
$2.55 million $9,453
Jun 7, 2024 $0.0267
-12.25%
$2.67 million $31,801
Jun 6, 2024 $0.0304
-5.13%
$3.04 million $11,540
Jun 5, 2024 $0.0321
+2.94%
$3.21 million $43,073
Jun 4, 2024 $0.0311
+2.52%
$3.11 million $49,949
Jun 3, 2024 $0.0304
-12.30%
$3.04 million $29,079
Jun 2, 2024 $0.0346
-6.62%
$3.46 million $23,584
Jun 1, 2024 $0.0364
+1.05%
$3.64 million $3,459
May 31, 2024 $0.036
-6.89%
$3.6 million $18,186
May 30, 2024 $0.0386
+8.04%
$3.86 million $28,456
May 29, 2024 $0.0357
-18.93%
$3.57 million $85,586
May 28, 2024 $0.0441
-17.16%
$4.41 million $85,064
May 27, 2024 $0.0532
-2.50%
$5.32 million $111,334
May 26, 2024 $0.0546
+12.44%
$5.46 million $29,981
May 25, 2024 $0.0485
+43.76%
$4.85 million $319,046
May 24, 2024 $0.0338
+14.28%
$3.38 million $41,962
May 23, 2024 $0.0295
-14.53%
$2.95 million $42,759
May 22, 2024 $0.0345
-5.77%
$3.45 million $31,789
May 21, 2024 $0.0366
+18.81%
$3.66 million $75,377
May 20, 2024 $0.0308
+20.03%
$3.08 million $10,098
May 19, 2024 $0.0257
-1.34%
$2.57 million $10,945
May 18, 2024 $0.026
-3.21%
$2.6 million $11,776
May 17, 2024 $0.0269
+8.64%
$2.69 million $13,733