Kreaitor Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0158
+0.79%
$ -- $ 9,184
Jul 5, 2024 $ 0.0157
-13.91%
$ 1.57 million $ 16,074
Jul 4, 2024 $ 0.0183
-7.60%
$ 1.83 million $ 20,130
Jul 3, 2024 $ 0.0198
-13.29%
$ 1.98 million $ 20,467
Jul 2, 2024 $ 0.0228
+9.37%
$ 2.28 million $ 24,196
Jul 1, 2024 $ 0.0212
-1.82%
$ 2.08 million $ 3,042
Jun 30, 2024 $ 0.0216
+0.50%
$ -- $ 3,392
Jun 29, 2024 $ 0.0215
+1.86%
$ 2.15 million $ 3,377
Jun 28, 2024 $ 0.0211
-0.62%
$ 2.11 million $ 7,100
Jun 27, 2024 $ 0.0212
+2.70%
$ 2.12 million $ 4,031
Jun 26, 2024 $ 0.0207
-5.04%
$ 2.07 million $ 4,558
Jun 25, 2024 $ 0.0218
-4.01%
$ 2.18 million $ 14,411
Jun 24, 2024 $ 0.0227
-1.90%
$ 2.27 million $ 3,876
Jun 23, 2024 $ 0.0231
-4.85%
$ 2.31 million $ 6,649
Jun 21, 2024 $ 0.0245
-0.02%
$ -- $ 14,285
Jun 20, 2024 $ 0.0245
+3.97%
$ 2.45 million $ 14,297
Jun 19, 2024 $ 0.0236
+0.07%
$ 2.36 million $ 10,748
Jun 18, 2024 $ 0.0235
-5.78%
$ 2.35 million $ 17,610
Jun 17, 2024 $ 0.025
-3.60%
$ 2.5 million $ 7,299
Jun 16, 2024 $ 0.027
-0.17%
$ -- $ 3,009
Jun 15, 2024 $ 0.027
+3.39%
$ 2.7 million $ 3,015
Jun 14, 2024 $ 0.0261
-1.05%
$ 2.61 million $ 23,986
Jun 13, 2024 $ 0.0264
-1.76%
$ 2.64 million $ 5,619
Jun 12, 2024 $ 0.0269
+6.61%
$ 2.69 million $ 4,018
Jun 11, 2024 $ 0.0252
+2.90%
$ 2.52 million $ 17,321
Jun 10, 2024 $ 0.0245
-7.03%
$ 2.45 million $ 15,051
Jun 9, 2024 $ 0.0264
+3.32%
$ 2.64 million $ 10,692
Jun 8, 2024 $ 0.0255
-4.33%
$ 2.55 million $ 9,453
Jun 7, 2024 $ 0.0267
-12.25%
$ 2.67 million $ 31,801
Jun 6, 2024 $ 0.0304
-5.13%
$ 3.04 million $ 11,540
Jun 5, 2024 $ 0.0321
+2.94%
$ 3.21 million $ 43,073
Jun 4, 2024 $ 0.0311
+2.52%
$ 3.11 million $ 49,949
Jun 3, 2024 $ 0.0304
-12.30%
$ 3.04 million $ 29,079
Jun 2, 2024 $ 0.0346
-6.62%
$ 3.46 million $ 23,584
Jun 1, 2024 $ 0.0364
+1.05%
$ 3.64 million $ 3,459
May 31, 2024 $ 0.036
-6.89%
$ 3.6 million $ 18,186
May 30, 2024 $ 0.0386
+8.04%
$ 3.86 million $ 28,456
May 29, 2024 $ 0.0357
-18.93%
$ 3.57 million $ 85,586
May 28, 2024 $ 0.0441
-17.16%
$ 4.41 million $ 85,064
May 27, 2024 $ 0.0532
-2.50%
$ 5.32 million $ 111,334
May 26, 2024 $ 0.0546
+12.44%
$ 5.46 million $ 29,981
May 25, 2024 $ 0.0485
+43.76%
$ 4.85 million $ 319,046
May 24, 2024 $ 0.0338
+14.28%
$ 3.38 million $ 41,962
May 23, 2024 $ 0.0295
-14.53%
$ 2.95 million $ 42,759
May 22, 2024 $ 0.0345
-5.77%
$ 3.45 million $ 31,789
May 21, 2024 $ 0.0366
+18.81%
$ 3.66 million $ 75,377
May 20, 2024 $ 0.0308
+20.03%
$ 3.08 million $ 10,098
May 19, 2024 $ 0.0257
-1.34%
$ 2.57 million $ 10,945
May 18, 2024 $ 0.026
-3.21%
$ 2.6 million $ 11,776
May 17, 2024 $ 0.0269
+8.64%
$ 2.69 million $ 13,733