Kreaitor Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0247
+3.03%
$ 2.47 million $ 27,517
May 15, 2024 $ 0.024
+6.56%
$ 2.4 million $ 6,551
May 11, 2024 $ 0.000311
-0.21%
$ -- $ 6,074
May 10, 2024 $ 0.000312
-1.30%
$ 31,218 $ 6,092
May 9, 2024 $ 0.000415
+0.69%
$ -- $ 2,806
May 8, 2024 $ 0.000412
-1.25%
$ 41,199 $ 2,785
May 2, 2024 $ 0.000415
+0.22%
$ -- $ 3,122
May 1, 2024 $ 0.000414
+3.73%
$ 41,484 $ 3,115
Apr 30, 2024 $ 0.011
-2.27%
$ 1.1 million $ 32,985
Apr 29, 2024 $ 0.0112
-15.78%
$ 1.12 million $ 21,025
Apr 28, 2024 $ 0.0133
-4.69%
$ 1.33 million $ 5,422
Apr 27, 2024 $ 0.0141
-4.13%
$ 1.41 million $ 7,975
Apr 26, 2024 $ 0.0147
-1.72%
$ 1.47 million $ 4,500
Apr 25, 2024 $ 0.015
-6.05%
$ 1.5 million $ 4,739
Apr 24, 2024 $ 0.016
+3.11%
$ 1.6 million $ 7,423
Apr 23, 2024 $ 0.0155
+32.76%
$ 1.55 million $ 42,724
Apr 22, 2024 $ 0.0117
-7.07%
$ 1.17 million $ 19,552
Apr 21, 2024 $ 0.0125
-0.20%
$ 1.25 million $ 28,554
Apr 20, 2024 $ 0.0126
-19.92%
$ 1.26 million $ 39,865
Apr 19, 2024 $ 0.0165
+0.89%
$ 1.65 million $ 7,119
Apr 18, 2024 $ 0.0163
+13.50%
$ 1.63 million $ 13,296
Apr 17, 2024 $ 0.0144
-12.85%
$ 1.44 million $ 18,015
Apr 16, 2024 $ 0.0165
-7.24%
$ 1.65 million $ 13,068
Apr 15, 2024 $ 0.0178
-2.09%
$ 1.78 million $ 5,248
Apr 14, 2024 $ 0.0182
+26.45%
$ 1.82 million $ 24,997
Apr 13, 2024 $ 0.014
-35.50%
$ 1.4 million $ 149,252
Apr 12, 2024 $ 0.0216
-29.31%
$ 2.16 million $ 38,741
Apr 11, 2024 $ 0.0306
-5.65%
$ 3.06 million $ 7,351
Apr 10, 2024 $ 0.0325
-1.77%
$ 3.25 million $ 5,036
Apr 9, 2024 $ 0.033
+5.11%
$ 3.3 million $ 37,555
Apr 8, 2024 $ 0.0314
+25.54%
$ 3.14 million $ 60,088
Apr 7, 2024 $ 0.025
-10.23%
$ 2.5 million $ 23,121
Apr 6, 2024 $ 0.0279
-1.63%
$ 2.79 million $ 24,055
Apr 5, 2024 $ 0.0284
-9.87%
$ 2.84 million $ 70,134
Apr 4, 2024 $ 0.0315
+11.97%
$ 3.15 million $ 78,254
Apr 3, 2024 $ 0.0282
-11.68%
$ 2.82 million $ 28,390
Apr 2, 2024 $ 0.0319
-9.31%
$ 3.19 million $ 34,083
Apr 1, 2024 $ 0.0352
+1.06%
$ 3.52 million $ 57,311
Mar 31, 2024 $ 0.0348
+22.11%
$ 3.48 million $ 50,063
Mar 30, 2024 $ 0.0285
-0.40%
$ 2.85 million $ 37,196
Mar 29, 2024 $ 0.0287
-3.67%
$ 2.87 million $ 39,119
Mar 28, 2024 $ 0.0298
+21.56%
$ 2.98 million $ 105,299
Mar 27, 2024 $ 0.0245
-26.13%
$ 2.45 million $ 102,381
Mar 26, 2024 $ 0.0331
-6.99%
$ 3.31 million $ 53,537
Mar 25, 2024 $ 0.0356
-11.94%
$ 3.56 million $ 35,569
Mar 24, 2024 $ 0.0404
+13.92%
$ 4.04 million $ 55,570
Mar 23, 2024 $ 0.0356
-7.82%
$ 3.56 million $ 28,974
Mar 22, 2024 $ 0.0385
-11.64%
$ 3.85 million $ 47,267
Mar 21, 2024 $ 0.0431
+6.92%
$ 4.31 million $ 67,051
Mar 20, 2024 $ 0.0403
+2.01%
$ 4.03 million $ 61,853