Kreaitor Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0247
+3.03%
$2.47 million $27,517
May 15, 2024 $0.024
+6.56%
$2.4 million $6,551
May 11, 2024 $0.000311
-0.21%
$-- $6,074
May 10, 2024 $0.000312
-1.30%
$31,218 $6,092
May 9, 2024 $0.000415
+0.69%
$-- $2,806
May 8, 2024 $0.000412
-1.25%
$41,199 $2,785
May 2, 2024 $0.000415
+0.22%
$-- $3,122
May 1, 2024 $0.000414
+3.73%
$41,484 $3,115
Apr 30, 2024 $0.011
-2.27%
$1.1 million $32,985
Apr 29, 2024 $0.0112
-15.78%
$1.12 million $21,025
Apr 28, 2024 $0.0133
-4.69%
$1.33 million $5,422
Apr 27, 2024 $0.0141
-4.13%
$1.41 million $7,975
Apr 26, 2024 $0.0147
-1.72%
$1.47 million $4,500
Apr 25, 2024 $0.015
-6.05%
$1.5 million $4,739
Apr 24, 2024 $0.016
+3.11%
$1.6 million $7,423
Apr 23, 2024 $0.0155
+32.76%
$1.55 million $42,724
Apr 22, 2024 $0.0117
-7.07%
$1.17 million $19,552
Apr 21, 2024 $0.0125
-0.20%
$1.25 million $28,554
Apr 20, 2024 $0.0126
-19.92%
$1.26 million $39,865
Apr 19, 2024 $0.0165
+0.89%
$1.65 million $7,119
Apr 18, 2024 $0.0163
+13.50%
$1.63 million $13,296
Apr 17, 2024 $0.0144
-12.85%
$1.44 million $18,015
Apr 16, 2024 $0.0165
-7.24%
$1.65 million $13,068
Apr 15, 2024 $0.0178
-2.09%
$1.78 million $5,248
Apr 14, 2024 $0.0182
+26.45%
$1.82 million $24,997
Apr 13, 2024 $0.014
-35.50%
$1.4 million $149,252
Apr 12, 2024 $0.0216
-29.31%
$2.16 million $38,741
Apr 11, 2024 $0.0306
-5.65%
$3.06 million $7,351
Apr 10, 2024 $0.0325
-1.77%
$3.25 million $5,036
Apr 9, 2024 $0.033
+5.11%
$3.3 million $37,555
Apr 8, 2024 $0.0314
+25.54%
$3.14 million $60,088
Apr 7, 2024 $0.025
-10.23%
$2.5 million $23,121
Apr 6, 2024 $0.0279
-1.63%
$2.79 million $24,055
Apr 5, 2024 $0.0284
-9.87%
$2.84 million $70,134
Apr 4, 2024 $0.0315
+11.97%
$3.15 million $78,254
Apr 3, 2024 $0.0282
-11.68%
$2.82 million $28,390
Apr 2, 2024 $0.0319
-9.31%
$3.19 million $34,083
Apr 1, 2024 $0.0352
+1.06%
$3.52 million $57,311
Mar 31, 2024 $0.0348
+22.11%
$3.48 million $50,063
Mar 30, 2024 $0.0285
-0.40%
$2.85 million $37,196
Mar 29, 2024 $0.0287
-3.67%
$2.87 million $39,119
Mar 28, 2024 $0.0298
+21.56%
$2.98 million $105,299
Mar 27, 2024 $0.0245
-26.13%
$2.45 million $102,381
Mar 26, 2024 $0.0331
-6.99%
$3.31 million $53,537
Mar 25, 2024 $0.0356
-11.94%
$3.56 million $35,569
Mar 24, 2024 $0.0404
+13.92%
$4.04 million $55,570
Mar 23, 2024 $0.0356
-7.82%
$3.56 million $28,974
Mar 22, 2024 $0.0385
-11.64%
$3.85 million $47,267
Mar 21, 2024 $0.0431
+6.92%
$4.31 million $67,051
Mar 20, 2024 $0.0403
+2.01%
$4.03 million $61,853