Kreaitor Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0396
-7.07%
$ 3.96 million $ 125,790
Mar 18, 2024 $ 0.0427
-16.62%
$ 4.27 million $ 47,452
Mar 17, 2024 $ 0.0508
+3.40%
$ 5.08 million $ 132,015
Mar 16, 2024 $ 0.0491
-6.55%
$ 4.91 million $ 102,068
Mar 15, 2024 $ 0.0526
-3.57%
$ 5.26 million $ 119,195
Mar 14, 2024 $ 0.0545
-26.32%
$ 5.45 million $ 141,442
Mar 13, 2024 $ 0.074
+2.04%
$ 7.4 million $ 238,079
Mar 12, 2024 $ 0.072
-2.48%
$ 7.2 million $ 174,325
Mar 11, 2024 $ 0.0733
-26.34%
$ 7.33 million $ 325,765
Mar 10, 2024 $ 0.0997
+23.31%
$ 9.97 million $ 592,640
Mar 9, 2024 $ 0.0809
+19.47%
$ 8.09 million $ 165,384
Mar 8, 2024 $ 0.0677
-9.30%
$ 6.77 million $ 579,937
Mar 7, 2024 $ 0.0746
+48.01%
$ 7.46 million $ 852,237
Mar 6, 2024 $ 0.0503
+42.01%
$ 5.03 million $ 238,398
Mar 5, 2024 $ 0.0359
-7.86%
$ 3.59 million $ 98,035
Mar 4, 2024 $ 0.0389
-17.57%
$ 3.89 million $ 118,120
Mar 3, 2024 $ 0.0472
+20.32%
$ 4.72 million $ 183,126
Mar 2, 2024 $ 0.039
-11.14%
$ 3.9 million $ 165,289
Mar 1, 2024 $ 0.0438
+38.99%
$ 4.38 million $ 340,478
Feb 29, 2024 $ 0.0318
-17.88%
$ 3.18 million $ 212,493
Feb 28, 2024 $ 0.0391
-8.90%
$ 3.91 million $ 282,118
Feb 27, 2024 $ 0.0429
+85.05%
$ 4.29 million $ 511,426
Feb 26, 2024 $ 0.0232
+24.35%
$ 2.32 million $ 55,540
Feb 25, 2024 $ 0.018
-26.01%
$ 1.8 million $ 108,196
Feb 24, 2024 $ 0.0243
-4.40%
$ 2.43 million $ 82,847
Feb 23, 2024 $ 0.0254
+67.79%
$ 2.54 million $ 170,372
Feb 22, 2024 $ 0.0151
-17.69%
$ 1.51 million $ 72,877
Feb 21, 2024 $ 0.0184
-12.51%
$ 1.84 million $ 82,589
Feb 20, 2024 $ 0.0208
+0.87%
$ 2.08 million $ 81,966
Feb 19, 2024 $ 0.0206
-28.30%
$ 2.06 million $ 193,292
Feb 18, 2024 $ 0.0287
+10.23%
$ 2.87 million $ 147,590
Feb 17, 2024 $ 0.0261
+26.35%
$ 2.61 million $ 312,847
Feb 16, 2024 $ 0.0206
+176.46%
$ 2.06 million $ 791,373
Feb 15, 2024 $ 0.00746
-7.25%
$ 746,467 $ 4,444
Feb 14, 2024 $ 0.00805
-1.48%
$ 805,498 $ 9,458
Feb 13, 2024 $ 0.00817
+5.29%
$ 817,272 $ 25,135
Feb 12, 2024 $ 0.00775
+15.88%
$ 775,494 $ 5,054
Feb 11, 2024 $ 0.00669
+1.00%
$ 668,748 $ 7,606
Feb 10, 2024 $ 0.00662
-6.77%
$ 662,013 $ 7,016
Feb 9, 2024 $ 0.0071
+0.24%
$ 710,370 $ 10,310
Feb 8, 2024 $ 0.00709
-8.06%
$ 708,923 $ 15,646
Feb 7, 2024 $ 0.00771
-26.65%
$ 771,115 $ 36,819
Feb 6, 2024 $ 0.0105
-0.38%
$ 1.05 million $ 12,374
Feb 5, 2024 $ 0.0106
+14.15%
$ 1.06 million $ 14,272
Feb 4, 2024 $ 0.00924
-10.89%
$ 924,348 $ 23,355
Feb 3, 2024 $ 0.0104
-21.62%
$ 1.04 million $ 37,372
Feb 2, 2024 $ 0.0132
+10.46%
$ 1.32 million $ 41,974
Feb 1, 2024 $ 0.012
-8.95%
$ 1.2 million $ 85,339
Jan 31, 2024 $ 0.0132
+59.92%
$ 1.32 million $ 101,104
Jan 30, 2024 $ 0.00822
+65.69%
$ 822,197 $ 107,673