Kreaitor Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.00922
+1.37%
$-- $23
Aug 25 $0.0122
-5.59%
$-- $2,434
Aug 18 $0.012
+0.77%
$-- $6,479
Aug 11 $0.0119
-8.75%
$1.19 million $23,813
Aug 4 $0.0139
+0.52%
$-- $4,774
Jul 28 $0.0135
+14.94%
$1.38 million $35,499
Jul 21 $0.0121
-4.55%
$-- $2,688
Jul 7 $0.0106
+22.48%
$-- $8,082
Jun 30 $0.00807
-2.35%
$-- $309
Jun 23 $0.00838
+18.85%
$826,885 $13,583
Jun 16 $0.00738
-25.90%
$706,477 $11,812
Jun 9 $0.0099
-15.30%
$994,475 $11,121
Jun 2 $0.0122
-14.70%
$1.17 million $10,020
May 26 $0.0143
-8.53%
$1.43 million $8,429
Mar 31 $0.00906
+0.00%
$-- $217
Mar 24 $0.00874
+0.00%
$-- $4,205
Mar 17 $0.00825
+0.00%
$-- $78
Mar 10 $0.00937
+0.00%
$-- $2,181
Mar 3 $0.0126
+0.00%
$-- $2,738
Feb 24 $0.0154
+0.00%
$-- $146
Feb 17 $0.0158
+0.00%
$-- $209
Feb 10 $0.00786
+0.00%
$-- $2,442
Feb 3 $0.00841
+0.00%
$-- $4,807
Jan 27 $0.0114
+0.00%
$-- $1,675
Jan 20 $0.0127
+15.71%
$-- $41,637
Jan 13 $0.0131
+5.31%
$2.18 million $9,011
Jan 6 $0.0131
-15.61%
$-- $23,110
Dec 30 $0.0159
-12.87%
$3.16 million $24,867
Dec 23 $0.0183
-4.15%
$3.65 million $27,545
Dec 16 $0.0208
+3.62%
$3.99 million $76,808
Dec 9 $0.0205
-30.73%
$3.61 million $72,509
Dec 2 $0.0317
-18.69%
$2.94 million $199,607
Nov 25 $0.0389
+80.85%
$3.89 million $156,290
Nov 18 $0.0225
+117.58%
$2.23 million $138,108
Nov 11 $0.0094
-14.41%
$1.03 million $31,257
Nov 4 $0.0108
+7.92%
$1.1 million $13,599
Oct 28 $0.00998
+5.26%
$997,740 $11,721
Oct 21 $0.00997
-6.92%
$947,962 $12,176
Oct 14 $0.0111
-11.23%
$1.11 million $15,475
Oct 7 $0.013
+12.18%
$1.25 million $16,601
Sep 30 $0.0119
+5.85%
$1.21 million $10,538
Sep 23 $0.0121
+17.01%
$-- $63,417
Sep 16 $0.0102
+0.95%
$-- $6,565
Sep 9 $0.00983
-0.13%
$-- $4,813
Aug 26 $0.0103
-1.05%
$-- $15,362
Aug 19 $0.0107
-10.36%
$1.07 million $40,084
Aug 12 $0.0122
+7.78%
$1.19 million $33,914
Aug 5 $0.0128
+29.10%
$1.13 million $36,025
Jul 29 $0.0102
-28.62%
$993,674 $48,377
Jul 22 $0.015
-5.90%
$-- $83,669
Download