1Move Historical Data

1MT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000656
+0.00%
$ 12,437 $ 1
Jul 6, 12 PM $ 0.000651
+0.00%
$ 12,350 $ 1
Jul 3, 12 PM $ 0.000641
+0.00%
$ 12,157 $ 1
Jun 29, 2 AM $ 0.000636
-0.04%
$ 12,053 $ 1
Jun 26, 9 AM $ 0.000645
+0.00%
$ -- $ 3
Jun 25, 2 PM $ 0.000617
+0.00%
$ 11,695 $ 12
Jun 25, 1 PM $ 0.00063
+0.00%
$ 11,939 $ 11
Jun 24, 10 PM $ 0.00064
+0.00%
$ 12,141 $ 1
Jun 24, 12 AM $ 0.000658
+0.00%
$ 12,472 $ 1
Jun 6, 6 AM $ 0.000653
+0.00%
$ 12,386 $ 10
Jun 5, 9 PM $ 0.000657
+0.00%
$ 12,462 $ 10
Jun 5, 6 PM $ 0.000658
+0.00%
$ 12,478 $ 8
Jun 5, 6 AM $ 0.00067
+0.00%
$ 12,696 $ 2
Jun 2, 11 PM $ 0.000749
+0.00%
$ 14,196 $ 2
Jun 2, 3 PM $ 0.000765
+0.00%
$ 14,503 $ 2
Jun 2, 9 AM $ 0.000777
+0.00%
$ 14,739 $ 4
Jun 1, 12 PM $ 0.000799
+0.00%
$ 15,142 $ 5
Jun 1, 10 AM $ 0.000825
+0.00%
$ 15,641 $ 4
Jun 1, 9 AM $ 0.000805
+0.00%
$ 15,265 $ 3
May 30, 4 PM $ 0.000793
+0.00%
$ 15,037 $ 3
May 22, 9 PM $ 0.00347
+362.69%
$ 65,795 $ 1
Download