Naomi by BunnyOS Historical Data

NAOMI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000312
+0.00%
$ -- $ 66
Apr 16, 2026 $ 0.0000315
+0.48%
$ -- $ 0
Mar 31, 2026 $ 0.0000304
+0.00%
$ -- $ 34
Mar 17, 2026 $ 0.0000376
+0.00%
$ 37,575 $ 13
Feb 18, 2026 $ 0.0000362
-0.39%
$ -- $ 616
Feb 16, 2026 $ 0.0000362
+4.03%
$ -- $ 391
Feb 14, 2026 $ 0.0000379
+0.00%
$ -- $ 159
Feb 13, 2026 $ 0.0000319
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0000313
+0.00%
$ -- $ 34
Feb 10, 2026 $ 0.0000316
-0.74%
$ -- $ 128
Feb 9, 2026 $ 0.000032
-2.14%
$ 32,029 $ 125
Feb 8, 2026 $ 0.0000326
-5.14%
$ 32,551 $ 228
Feb 7, 2026 $ 0.0000344
-3.37%
$ 34,388 $ 126
Feb 6, 2026 $ 0.000036
+14.87%
$ 36,046 $ 325
Feb 5, 2026 $ 0.0000384
+0.00%
$ -- $ 15
Feb 1, 2026 $ 0.0000383
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.0000436
+0.00%
$ -- $ 23
Jan 28, 2026 $ 0.0000577
-16.11%
$ 57,701 $ 3,487
Jan 27, 2026 $ 0.000069
+2.94%
$ 68,998 $ 2,146
Jan 25, 2026 $ 0.0000822
-6.60%
$ 82,168 $ 79
Jan 24, 2026 $ 0.000088
+0.48%
$ 88,013 $ 7
Jan 22, 2026 $ 0.0000891
+0.10%
$ 89,076 $ 417
Jan 19, 2026 $ 0.0000863
+2.10%
$ -- $ 44
Jan 18, 2026 $ 0.0000897
-3.87%
$ 89,714 $ 585
Jan 17, 2026 $ 0.0000923
-0.26%
$ 92,288 $ 638
Jan 16, 2026 $ 0.0000924
-12.29%
$ 92,355 $ 1,888
Jan 15, 2026 $ 0.000106
-0.14%
$ -- $ 3,392
Jan 14, 2026 $ 0.00011
-8.78%
$ -- $ 3,501
Jan 13, 2026 $ 0.000102
-7.44%
$ 102,344 $ 2,972
Jan 12, 2026 $ 0.000116
-8.88%
$ 115,998 $ 152,569
Jan 11, 2026 $ 0.000126
-10.02%
$ 125,944 $ 166,682
Jan 10, 2026 $ 0.00014
-3.46%
$ 139,966 $ 174,648
Jan 9, 2026 $ 0.000145
+10.51%
$ 144,998 $ 160,016
Jan 8, 2026 $ 0.000131
-25.62%
$ 130,966 $ 145,716
Jan 7, 2026 $ 0.000176
-38.41%
$ 175,682 $ 185,258
Jan 6, 2026 $ 0.000285
-59.58%
$ 285,298 $ 277,402
Download