Naomi by BunnyOS Historical Data

NAOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000917
-4.73%
$ 91,651 $ 175
Jan 16, 2 AM $ 0.000105
+0.00%
$ 105,295 $ 114
Jan 15, 3 AM $ 0.000106
+0.00%
$ 106,367 $ 3,392
Jan 15, 2 AM $ 0.000106
-0.14%
$ 106,365 $ 3,396
Jan 14, 1 PM $ 0.00011
+0.00%
$ 110,132 $ 3,501
Jan 14, 11 AM $ 0.000111
-0.34%
$ 111,345 $ 3,468
Jan 14, 3 AM $ 0.000121
+1.23%
$ 121,460 $ 2,532
Jan 14, 1 AM $ 0.000121
+0.00%
$ 121,390 $ 4,727
Jan 14, 12 AM $ 0.000121
+0.00%
$ 120,732 $ 3,999
Jan 13, 9 PM $ 0.000102
+0.00%
$ 102,344 $ 2,972
Jan 13, 8 PM $ 0.000102
-1.73%
$ 102,254 $ 2,993
Jan 13, 6 PM $ 0.000103
+0.00%
$ 103,331 $ 2,951
Jan 13, 5 PM $ 0.000103
+0.34%
$ 103,329 $ 2,895
Jan 13, 4 PM $ 0.000102
+0.00%
$ 102,441 $ 2,798
Jan 13, 3 PM $ 0.000102
-12.26%
$ 102,040 $ 2,832
Jan 13, 2 PM $ 0.000112
+0.00%
$ 111,769 $ 1,716
Jan 13, 10 AM $ 0.000114
+0.00%
$ 113,584 $ 148,461
Jan 13, 8 AM $ 0.000115
+0.34%
$ 115,496 $ 147,322
Jan 13, 7 AM $ 0.000116
+0.00%
$ 115,525 $ 143,839
Jan 13, 5 AM $ 0.000112
+0.00%
$ 112,402 $ 143,468
Jan 13, 4 AM $ 0.000112
+5.47%
$ 112,139 $ 135,884
Jan 13, 3 AM $ 0.000106
-3.83%
$ 106,332 $ 411,005
Jan 12, 9 PM $ 0.000116
+0.00%
$ 115,998 $ 152,569
Jan 12, 5 PM $ 0.00012
+0.00%
$ 120,095 $ 150,562
Jan 12, 4 PM $ 0.000119
-0.13%
$ 118,561 $ 150,755
Jan 12, 10 AM $ 0.000115
+0.00%
$ 114,801 $ 145,624
Jan 12, 9 AM $ 0.000115
-2.69%
$ 115,084 $ 150,297
Jan 12, 8 AM $ 0.000118
-1.58%
$ 118,174 $ 151,486
Jan 12, 3 AM $ 0.00013
+2.02%
$ 129,878 $ 160,089
Jan 11, 10 PM $ 0.000126
-5.02%
$ 125,944 $ 166,682
Jan 11, 7 PM $ 0.000135
-1.80%
$ 134,767 $ 172,082
Jan 11, 3 PM $ 0.000138
-0.60%
$ 138,063 $ 173,356
Jan 11, 1 PM $ 0.000141
+0.39%
$ 140,598 $ 175,522
Jan 11, 12 PM $ 0.00014
+0.85%
$ 140,225 $ 175,356
Jan 11, 11 AM $ 0.000139
+0.42%
$ 138,886 $ 174,186
Jan 11, 10 AM $ 0.000138
-0.79%
$ 138,321 $ 173,207
Jan 11, 9 AM $ 0.000139
-2.00%
$ 139,407 $ 174,840
Jan 11, 8 AM $ 0.000142
+3.13%
$ 142,215 $ 178,607
Jan 11, 7 AM $ 0.000138
+0.52%
$ 137,962 $ 172,869
Jan 11, 6 AM $ 0.000137
-0.10%
$ 137,255 $ 171,957
Jan 11, 5 AM $ 0.000137
-0.40%
$ 137,276 $ 171,953
Jan 11, 4 AM $ 0.000138
+0.73%
$ 137,909 $ 172,640
Jan 11, 3 AM $ 0.000137
-3.06%
$ 136,900 $ 171,396
Jan 11, 2 AM $ 0.000141
+0.45%
$ 141,224 $ 176,486
Jan 11, 1 AM $ 0.00014
-1.25%
$ 140,418 $ 177,783
Jan 11, 12 AM $ 0.000142
+1.60%
$ 142,202 $ 177,561
Jan 10, 11 PM $ 0.00014
+0.35%
$ 139,966 $ 174,648
Jan 10, 10 PM $ 0.000139
-0.76%
$ 139,480 $ 174,076
Jan 10, 9 PM $ 0.000141
+0.88%
$ 140,542 $ 175,297
Jan 10, 8 PM $ 0.000139
-6.58%
$ 139,298 $ 173,557