Naomi by BunnyOS Historical Data

NAOMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000149
+4.78%
$ 149,082 $ 184,851
Jan 10, 6 PM $ 0.000142
+0.22%
$ 142,297 $ 175,886
Jan 10, 5 PM $ 0.000142
-5.38%
$ 142,011 $ 175,505
Jan 10, 4 PM $ 0.00015
-0.95%
$ 150,083 $ 184,770
Jan 10, 3 PM $ 0.000152
-14.17%
$ 151,457 $ 186,255
Jan 10, 2 PM $ 0.000176
-0.61%
$ 176,446 $ 214,107
Jan 10, 1 PM $ 0.000178
+8.24%
$ 177,460 $ 215,198
Jan 10, 12 PM $ 0.000164
+11.21%
$ 164,042 $ 197,643
Jan 10, 11 AM $ 0.000147
+0.00%
$ 147,211 $ 173,820
Jan 10, 10 AM $ 0.000145
-0.21%
$ 145,302 $ 174,162
Jan 10, 6 AM $ 0.000142
+0.00%
$ 142,377 $ 170,856
Jan 10, 5 AM $ 0.000143
+0.05%
$ 142,843 $ 171,037
Jan 10, 3 AM $ 0.000144
-1.55%
$ 143,812 $ 171,921
Jan 10, 2 AM $ 0.000146
+0.49%
$ 146,208 $ 175,188
Jan 10, 1 AM $ 0.000146
+0.80%
$ 145,608 $ 174,208
Jan 10, 12 AM $ 0.000145
+0.12%
$ 145,145 $ 173,294
Jan 9, 11 PM $ 0.000145
+7.52%
$ 144,998 $ 160,016
Jan 9, 10 PM $ 0.000136
-1.28%
$ 135,954 $ 164,855
Jan 9, 9 PM $ 0.000139
+1.71%
$ 138,926 $ 166,055
Jan 9, 8 PM $ 0.000135
-5.27%
$ 135,199 $ 158,170
Jan 9, 7 PM $ 0.000141
+19.85%
$ 141,497 $ 165,130
Jan 9, 5 PM $ 0.000126
+1.19%
$ 125,764 $ 142,285
Jan 9, 4 PM $ 0.000126
-1.05%
$ 126,067 $ 145,593
Jan 9, 3 PM $ 0.000128
+5.10%
$ 127,990 $ 141,142
Jan 9, 2 PM $ 0.000123
-0.30%
$ 123,068 $ 140,490
Jan 9, 12 PM $ 0.000123
+0.00%
$ 123,263 $ 140,209
Jan 9, 11 AM $ 0.000123
+0.00%
$ 122,765 $ 138,774
Jan 9, 10 AM $ 0.000122
+0.00%
$ 121,510 $ 139,894
Jan 9, 7 AM $ 0.000122
-3.65%
$ 122,491 $ 145,955
Jan 9, 6 AM $ 0.000127
+2.06%
$ 126,802 $ 144,177
Jan 9, 5 AM $ 0.000124
-0.03%
$ 124,184 $ 140,983
Jan 9, 4 AM $ 0.000124
+0.62%
$ 124,290 $ 140,340
Jan 9, 3 AM $ 0.000123
-0.21%
$ 122,755 $ 139,080
Jan 9, 2 AM $ 0.000122
+0.00%
$ 122,315 $ 139,499
Jan 9, 1 AM $ 0.000123
-0.03%
$ 123,059 $ 139,533
Jan 9, 12 AM $ 0.000123
-6.30%
$ 122,943 $ 140,462
Jan 8, 11 PM $ 0.000131
+17.77%
$ 130,966 $ 145,716
Jan 8, 10 PM $ 0.000112
+0.04%
$ 112,431 $ 124,340
Jan 8, 9 PM $ 0.00011
-4.00%
$ 110,237 $ 121,956
Jan 8, 8 PM $ 0.000117
-2.36%
$ 117,459 $ 130,269
Jan 8, 7 PM $ 0.000121
+2.85%
$ 121,189 $ 131,223
Jan 8, 6 PM $ 0.000118
+0.14%
$ 117,606 $ 128,324
Jan 8, 5 PM $ 0.000118
+0.00%
$ 118,066 $ 127,735
Jan 8, 3 PM $ 0.000117
+2.39%
$ 116,901 $ 128,315
Jan 8, 11 AM $ 0.00014
-1.32%
$ 140,077 $ 151,985
Jan 8, 10 AM $ 0.000142
+0.35%
$ 142,462 $ 152,587
Jan 8, 9 AM $ 0.000142
-0.35%
$ 142,287 $ 151,956
Jan 8, 8 AM $ 0.000144
-0.68%
$ 144,265 $ 153,721
Jan 8, 7 AM $ 0.000144
-6.53%
$ 143,567 $ 164,145
Jan 8, 6 AM $ 0.000154
-0.85%
$ 153,608 $ 164,961