Naomi by BunnyOS Historical Data

NAOMI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000155
+0.48%
$ 155,386 $ 165,144
Jan 8, 4 AM $ 0.000155
+2.45%
$ 154,601 $ 164,258
Jan 8, 3 AM $ 0.000153
-0.95%
$ 153,114 $ 162,066
Jan 8, 2 AM $ 0.000156
-4.16%
$ 155,513 $ 166,365
Jan 8, 1 AM $ 0.000162
+3.05%
$ 162,290 $ 172,442
Jan 8, 12 AM $ 0.000173
-1.49%
$ 173,443 $ 184,494
Jan 7, 11 PM $ 0.000176
-1.27%
$ 175,682 $ 185,258
Jan 7, 10 PM $ 0.000178
+0.00%
$ 178,294 $ 199,406
Jan 7, 9 PM $ 0.00019
+18.11%
$ 189,560 $ 198,087
Jan 7, 8 PM $ 0.00016
+8.57%
$ 160,244 $ 165,515
Jan 7, 7 PM $ 0.000147
+0.00%
$ 146,866 $ 151,140
Jan 7, 6 PM $ 0.000148
-0.27%
$ 147,520 $ 151,568
Jan 7, 5 PM $ 0.000149
-0.11%
$ 148,777 $ 152,452
Jan 7, 4 PM $ 0.000161
-1.36%
$ 161,275 $ 169,922
Jan 7, 3 PM $ 0.000162
-11.96%
$ 161,599 $ 166,697
Jan 7, 2 PM $ 0.000185
-0.25%
$ 185,392 $ 188,570
Jan 7, 1 PM $ 0.000186
-10.27%
$ 186,234 $ 195,911
Jan 7, 12 PM $ 0.000208
-0.74%
$ 207,960 $ 216,910
Jan 7, 11 AM $ 0.000211
+0.17%
$ 210,562 $ 221,987
Jan 7, 10 AM $ 0.000215
+3.91%
$ 215,069 $ 209,661
Jan 7, 9 AM $ 0.000213
-1.64%
$ 213,472 $ 219,192
Jan 7, 8 AM $ 0.000224
+2.92%
$ 224,033 $ 230,462
Jan 7, 4 AM $ 0.000239
-1.46%
$ 239,364 $ 234,253
Jan 7, 3 AM $ 0.000242
-0.83%
$ 242,068 $ 237,659
Jan 7, 2 AM $ 0.000243
-0.77%
$ 243,226 $ 241,580
Jan 7, 1 AM $ 0.000246
-11.31%
$ 246,144 $ 244,263
Jan 7, 12 AM $ 0.000277
-2.87%
$ 277,063 $ 271,238
Jan 6, 11 PM $ 0.000285
-4.81%
$ 285,298 $ 277,402
Jan 6, 10 PM $ 0.000285
-8.24%
$ 284,842 $ 272,966
Jan 6, 9 PM $ 0.000303
+1.89%
$ 303,404 $ 279,039
Jan 6, 8 PM $ 0.000254
+0.00%
$ 253,500 $ 266,688
Jan 6, 7 PM $ 0.000287
+15.88%
$ 286,548 $ 264,869
Jan 6, 5 PM $ 0.000295
-6.04%
$ 295,237 $ 244,333
Jan 6, 4 PM $ 0.000313
-34.15%
$ 313,107 $ 249,381
Jan 6, 3 PM $ 0.000466
+7.44%
$ 465,697 $ 305,821
Jan 6, 2 PM $ 0.000432
-30.12%
$ 431,597 $ 268,917
Jan 6, 1 PM $ 0.000618
-16.86%
$ 618,265 $ 340,529
Jan 6, 12 PM $ 0.000742
+5.47%
$ 741,517 $ 362,483
Jan 6, 11 AM $ 0.000739
+10.93%
$ 739,021 $ 357,084
Jan 6, 10 AM $ 0.000665
+3.02%
$ 664,693 $ 312,133
Jan 6, 9 AM $ 0.000643
+1.84%
$ 642,920 $ 294,057
Jan 6, 8 AM $ 0.000632
-12.17%
$ 632,317 $ 281,767
Jan 6, 7 AM $ 0.000716
+1.46%
$ 716,282 $ 279,088
Download