Naomi by BunnyOS Historical Data

NAOMI
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000312
+0.00%
$ 31,207 $ 66
Apr 16, 5 PM $ 0.0000315
+0.00%
$ 31,499 $ 0
Apr 16, 8 AM $ 0.0000313
+0.00%
$ 31,347 $ 0
Mar 31, 3 AM $ 0.0000304
+0.00%
$ 30,423 $ 34
Mar 17, 7 PM $ 0.0000376
+0.00%
$ 37,575 $ 13
Feb 18, 2 AM $ 0.0000362
+0.00%
$ 36,242 $ 616
Feb 18, 1 AM $ 0.0000364
+0.00%
$ 36,382 $ 603
Feb 16, 2 AM $ 0.0000362
+0.00%
$ 36,249 $ 391
Feb 16, 1 AM $ 0.0000355
+2.00%
$ 35,540 $ 286
Feb 14, 5 PM $ 0.0000379
+0.00%
$ -- $ 159
Feb 13, 3 AM $ 0.0000319
+0.00%
$ 31,946 $ 2
Feb 11, 1 AM $ 0.0000313
+0.00%
$ 31,311 $ 34
Feb 10, 12 AM $ 0.0000316
-0.74%
$ 31,591 $ 128
Feb 9, 11 PM $ 0.000032
+0.00%
$ 32,029 $ 125
Feb 9, 8 PM $ 0.0000321
+0.00%
$ 32,140 $ 117
Feb 9, 7 PM $ 0.0000321
+0.00%
$ 32,090 $ 114
Feb 9, 6 PM $ 0.000032
-1.40%
$ 31,986 $ 111
Feb 9, 2 PM $ 0.0000311
-0.51%
$ 31,110 $ 92
Feb 9, 1 PM $ 0.0000313
+0.00%
$ 31,307 $ 62
Feb 9, 3 AM $ 0.0000328
+0.00%
$ 32,810 $ 247
Feb 9, 2 AM $ 0.0000324
-0.64%
$ 32,400 $ 245
Feb 9, 1 AM $ 0.0000328
+0.00%
$ 32,818 $ 239
Feb 9, 12 AM $ 0.0000327
+0.00%
$ 32,729 $ 231
Feb 8, 11 PM $ 0.0000326
-0.78%
$ 32,551 $ 228
Feb 8, 8 PM $ 0.000033
+0.00%
$ 32,958 $ 213
Feb 8, 7 PM $ 0.000033
-0.27%
$ 32,976 $ 210
Feb 8, 5 PM $ 0.0000326
-0.62%
$ 32,637 $ 196
Feb 8, 4 PM $ 0.000033
-0.59%
$ 33,010 $ 149
Feb 8, 3 AM $ 0.0000337
-0.49%
$ 33,692 $ 137
Feb 8, 2 AM $ 0.0000339
-0.20%
$ 33,870 $ 174
Feb 8, 1 AM $ 0.000034
+0.00%
$ 33,988 $ 159
Feb 8, 12 AM $ 0.000034
-0.94%
$ 33,992 $ 151
Feb 7, 11 PM $ 0.0000344
+0.00%
$ 34,388 $ 126
Feb 7, 8 PM $ 0.0000345
-0.19%
$ 34,537 $ 122
Feb 7, 7 PM $ 0.0000346
-1.31%
$ 34,639 $ 103
Feb 7, 6 PM $ 0.000035
+0.55%
$ 35,010 $ 88
Feb 7, 5 PM $ 0.0000349
+0.32%
$ 34,910 $ 64
Feb 7, 4 PM $ 0.0000345
+0.00%
$ 34,534 $ 38
Feb 7, 3 PM $ 0.0000345
+0.50%
$ 34,532 $ 32
Feb 7, 2 AM $ 0.0000353
+0.00%
$ 35,301 $ 360
Feb 7, 1 AM $ 0.0000354
+0.28%
$ 35,399 $ 354
Feb 7, 12 AM $ 0.0000352
-1.07%
$ 35,206 $ 347
Feb 6, 11 PM $ 0.000036
-1.01%
$ 36,046 $ 325
Feb 6, 4 AM $ 0.0000314
+0.00%
$ 31,380 $ 233
Feb 5, 2 PM $ 0.0000384
+0.00%
$ 38,371 $ 15
Feb 1, 5 PM $ 0.0000383
+0.00%
$ 38,255 $ 6
Jan 31, 12 PM $ 0.0000436
+0.00%
$ 43,622 $ 23
Jan 28, 11 PM $ 0.0000577
+0.00%
$ 57,701 $ 3,487
Jan 28, 5 PM $ 0.0000544
-6.88%
$ 54,372 $ 3,644
Jan 28, 2 PM $ 0.0000594
+0.00%
$ 59,403 $ 3,538
Download