Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hummingbird Egg Historical Data

HEGG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.00296
-0.33%
$143,084 $1
Mar 22, 2023 $0.00297
+0.15%
$143,510 $1
Mar 21, 2023 $0.00297
-0.25%
$143,234 $5
Mar 19, 2023 $0.00297
-1.14%
$143,301 $0
Mar 18, 2023 $0.003
+48.44%
$145,019 $0
Mar 17, 2023 $0.00299
-0.36%
$-- $1
Mar 16, 2023 $0.003
-11.13%
$144,975 $1
Mar 15, 2023 $0.00338
+0.15%
$163,372 $1
Mar 13, 2023 $0.0034
+0.42%
$-- $0
Mar 12, 2023 $0.00338
+67.04%
$163,071 $0
Mar 11, 2023 $0.00202
-41.07%
$97,541 $0
Mar 10, 2023 $0.0034
-0.03%
$163,986 $4
Mar 9, 2023 $0.00349
-0.34%
$-- $0
Mar 8, 2023 $0.00351
+75.56%
$169,313 $0
Mar 7, 2023 $0.002
-42.80%
$96,443 $1
Mar 5, 2023 $0.00349
-0.27%
$168,546 $0
Mar 4, 2023 $0.0035
+0.24%
$168,991 $0
Mar 3, 2023 $0.00349
+0.01%
$168,643 $1
Mar 2, 2023 $0.00349
+0.14%
$168,647 $1
Mar 1, 2023 $0.00349
-0.33%
$168,301 $2
Feb 28, 2023 $0.0035
+40.74%
$169,052 $1
Feb 27, 2023 $0.00351
+0.62%
$169,427 $2
Feb 26, 2023 $0.00349
-0.22%
$168,472 $0
Feb 25, 2023 $0.00349
+0.19%
$-- $1
Feb 24, 2023 $0.00348
-0.06%
$167,979 $1
Feb 23, 2023 $0.00348
+0.07%
$168,004 $17
Feb 22, 2023 $0.00348
+20.93%
$-- $22
Feb 21, 2023 $0.00288
+20.12%
$139,093 $92
Feb 8, 2023 $0.00281
+0.61%
$-- $11
Feb 7, 2023 $0.00279
-0.30%
$134,655 $11
Feb 6, 2023 $0.0027
-0.34%
$-- $12
Sep 21, 2022 $0.00463
+58.05%
$-- $34
Sep 20, 2022 $0.00293
-40.27%
$35,496 $2,411
Sep 19, 2022 $0.00491
-34.55%
$59,425 $157
Sep 18, 2022 $0.00749
-6.14%
$90,762 $270
Sep 17, 2022 $0.00798
-10.67%
$96,662 $333
Sep 16, 2022 $0.00893
-0.73%
$108,222 $1,231
Sep 15, 2022 $0.009
-14.30%
$109,031 $3,968
Sep 14, 2022 $0.0105
-22.98%
$127,276 $1,609
Sep 13, 2022 $0.0136
+42.31%
$165,238 $61,636
Sep 12, 2022 $0.00959
-49.38%
$116,155 $54,014
Sep 11, 2022 $0.019
+163.40%
$229,551 $119,936
Sep 10, 2022 $0.00719
-3.77%
$87,112 $59,590
Sep 9, 2022 $0.00747
+6.79%
$90,470 $32,745
Feb 8, 2022 $0.00587
+2.63%
$71,088 $1,912
Feb 4, 2022 $0.00579
+1.19%
$70,092 $157
Feb 3, 2022 $0.00561
-0.48%
$67,977 $275
Feb 2, 2022 $0.00566
-0.56%
$68,541 $488
Feb 1, 2022 $0.00572
+11.46%
$69,299 $6,482
Jan 31, 2022 $0.00514
+3.88%
$62,302 $4,224