Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hummingbird Egg Historical Data

HEGG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.00495
-6.49%
$60,006 $1,158
Jan 29, 2022 $0.0053
+0.67%
$64,231 $4,482
Jan 28, 2022 $0.00527
+8.48%
$63,810 $1,049
Jan 27, 2022 $0.00487
+4.64%
$58,945 $1,371
Jan 26, 2022 $0.00466
-1.20%
$56,488 $10,380
Jan 25, 2022 $0.00434
+8.31%
$52,569 $0
Jan 22, 2022 $0.004
-14.13%
$48,495 $2,515
Jan 21, 2022 $0.00462
-7.67%
$56,009 $2,071
Jan 20, 2022 $0.00554
+2.41%
$67,153 $1,535
Jan 19, 2022 $0.00542
+6.24%
$65,637 $3,282
Jan 14, 2022 $0.00604
+8.79%
$73,190 $7,457
Jan 13, 2022 $0.00556
-4.37%
$67,389 $17,744
Jan 12, 2022 $0.00589
+0.30%
$71,403 $8,159
Jan 11, 2022 $0.00586
-12.17%
$70,956 $27,489
Jan 10, 2022 $0.00625
-5.46%
$75,725 $5,145
Jan 9, 2022 $0.00654
-3.48%
$79,198 $30,243
Jan 8, 2022 $0.00721
-5.83%
$87,380 $13,408
Jan 7, 2022 $0.00759
+6.80%
$91,914 $22,524
Jan 6, 2022 $0.00717
-5.67%
$86,873 $23,199
Jan 5, 2022 $0.00817
-12.64%
$98,984 $9,146
Jan 4, 2022 $0.00935
-6.71%
$113,245 $39,375
Jan 3, 2022 $0.0107
-14.48%
$129,926 $3,832
Jan 2, 2022 $0.0126
-1.20%
$152,263 $3,675
Jan 1, 2022 $0.0128
-0.56%
$154,735 $10,844
Dec 31, 2021 $0.0142
-0.96%
$171,986 $5,542
Dec 30, 2021 $0.0144
-1.38%
$174,869 $1,090
Dec 29, 2021 $0.0147
-10.26%
$177,492 $2,452
Dec 28, 2021 $0.0164
-4.17%
$198,484 $667
Nov 17, 2021 $0.0423
-0.35%
$512,239 $7,364
Nov 6, 2021 $0.0401
+2.13%
$485,616 $10,159
Download