Hummingbird Egg Historical Data

HEGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.00495
-6.49%
$ 60,006 $ 1,158
Jan 29, 2022 $ 0.0053
+0.67%
$ 64,231 $ 4,482
Jan 28, 2022 $ 0.00527
+8.48%
$ 63,810 $ 1,049
Jan 27, 2022 $ 0.00487
+4.64%
$ 58,945 $ 1,371
Jan 26, 2022 $ 0.00466
-1.20%
$ 56,488 $ 10,380
Jan 25, 2022 $ 0.00434
+8.31%
$ 52,569 $ 0
Jan 22, 2022 $ 0.004
-14.13%
$ 48,495 $ 2,515
Jan 21, 2022 $ 0.00462
-7.67%
$ 56,009 $ 2,071
Jan 20, 2022 $ 0.00554
+2.41%
$ 67,153 $ 1,535
Jan 19, 2022 $ 0.00542
+6.24%
$ 65,637 $ 3,282
Jan 14, 2022 $ 0.00604
+8.79%
$ 73,190 $ 7,457
Jan 13, 2022 $ 0.00556
-4.37%
$ 67,389 $ 17,744
Jan 12, 2022 $ 0.00589
+0.30%
$ 71,403 $ 8,159
Jan 11, 2022 $ 0.00586
-12.17%
$ 70,956 $ 27,489
Jan 10, 2022 $ 0.00625
-5.46%
$ 75,725 $ 5,145
Jan 9, 2022 $ 0.00654
-3.48%
$ 79,198 $ 30,243
Jan 8, 2022 $ 0.00721
-5.83%
$ 87,380 $ 13,408
Jan 7, 2022 $ 0.00759
+6.80%
$ 91,914 $ 22,524
Jan 6, 2022 $ 0.00717
-5.67%
$ 86,873 $ 23,199
Jan 5, 2022 $ 0.00817
-12.64%
$ 98,984 $ 9,146
Jan 4, 2022 $ 0.00935
-6.71%
$ 113,245 $ 39,375
Jan 3, 2022 $ 0.0107
-14.48%
$ 129,926 $ 3,832
Jan 2, 2022 $ 0.0126
-1.20%
$ 152,263 $ 3,675
Jan 1, 2022 $ 0.0128
-0.56%
$ 154,735 $ 10,844
Dec 31, 2021 $ 0.0142
-0.96%
$ 171,986 $ 5,542
Dec 30, 2021 $ 0.0144
-1.38%
$ 174,869 $ 1,090
Dec 29, 2021 $ 0.0147
-10.26%
$ 177,492 $ 2,452
Dec 28, 2021 $ 0.0164
-4.17%
$ 198,484 $ 667
Nov 17, 2021 $ 0.0423
-0.35%
$ 512,239 $ 7,364
Nov 6, 2021 $ 0.0401
+2.13%
$ 485,616 $ 10,159
Download