Alkemi Network DAO Token Historical Data

ALK
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0064
-0.89%
$ 1.28 million $ 7
Sep 19, 2022 $ 0.00656
+1.89%
$ 1.31 million $ 15
Sep 18, 2022 $ 0.00645
-11.03%
$ 1.29 million $ 117
Sep 17, 2022 $ 0.00726
+0.08%
$ 1.45 million $ 15
Sep 16, 2022 $ 0.00725
-11.66%
$ 1.45 million $ 52
Sep 15, 2022 $ 0.00821
-20.63%
$ 1.64 million $ 312
Sep 13, 2022 $ 0.0091
+0.49%
$ 1.82 million $ 81
Sep 12, 2022 $ 0.00904
+10.84%
$ 1.81 million $ 145
Sep 10, 2022 $ 0.00896
+1.08%
$ 1.79 million $ 616
Sep 9, 2022 $ 0.00886
+4.68%
$ 1.77 million $ 609
Sep 1, 2022 $ 0.00914
+2.04%
$ 1.83 million $ 62
Aug 31, 2022 $ 0.00896
+12.01%
$ 1.79 million $ 61
Aug 30, 2022 $ 0.00802
-3.23%
$ 1.6 million $ 98
Aug 29, 2022 $ 0.00951
+7.53%
$ 1.9 million $ 69
Aug 28, 2022 $ 0.00888
+7.94%
$ 1.78 million $ 64
Aug 27, 2022 $ 0.00823
-1.27%
$ 1.65 million $ 8
Aug 23, 2022 $ 0.0091
+0.74%
$ 1.82 million $ 40
Aug 22, 2022 $ 0.00899
-7.21%
$ 1.8 million $ 40
Aug 21, 2022 $ 0.00969
+20.02%
$ 1.94 million $ 172
Aug 17, 2022 $ 0.00926
+3.92%
$ 1.85 million $ 0
Aug 16, 2022 $ 0.00891
-1.06%
$ 1.78 million $ 0
Aug 15, 2022 $ 0.00902
-0.39%
$ 1.8 million $ 99
Aug 14, 2022 $ 0.0109
+0.01%
$ 2.18 million $ 75
Aug 13, 2022 $ 0.0109
-13.82%
$ 2.18 million $ 204
Aug 12, 2022 $ 0.0126
+9.23%
$ 2.53 million $ 781
Aug 11, 2022 $ 0.0116
+15.83%
$ 2.31 million $ 2,356
Aug 7, 2022 $ 0.00931
-0.74%
$ 1.86 million $ 173
Aug 6, 2022 $ 0.00937
-3.13%
$ 1.87 million $ 183
Aug 5, 2022 $ 0.00944
+3.82%
$ 1.89 million $ 307
Aug 4, 2022 $ 0.0091
+0.18%
$ 1.82 million $ 296
Aug 2, 2022 $ 0.00945
-3.14%
$ 1.89 million $ 16
Aug 1, 2022 $ 0.00974
-5.69%
$ 1.95 million $ 57
Jul 31, 2022 $ 0.0111
+1.25%
$ 2.22 million $ 370
Jul 30, 2022 $ 0.011
-13.36%
$ 2.2 million $ 479
Jul 29, 2022 $ 0.0127
-6.83%
$ 2.54 million $ 61
Jul 28, 2022 $ 0.0136
+4.87%
$ 2.73 million $ 351
Jul 27, 2022 $ 0.013
+44.03%
$ 2.6 million $ 463
Jul 26, 2022 $ 0.00902
+4.44%
$ 1.8 million $ 173
Jul 24, 2022 $ 0.00953
+0.67%
$ 1.91 million $ 28
Jul 23, 2022 $ 0.00921
-3.23%
$ 1.84 million $ 27
Jul 22, 2022 $ 0.00949
-18.32%
$ 1.9 million $ 117
Jul 21, 2022 $ 0.0116
+6.77%
$ 2.32 million $ 226
Jul 20, 2022 $ 0.0109
-5.44%
$ 2.19 million $ 179
Jul 19, 2022 $ 0.0115
-2.13%
$ 2.3 million $ 61
Jul 18, 2022 $ 0.0118
+27.22%
$ 2.35 million $ 62
Jul 17, 2022 $ 0.00924
+1.17%
$ 1.85 million $ 75
Jul 16, 2022 $ 0.00903
+8.57%
$ 1.81 million $ 9
Jul 15, 2022 $ 0.00832
-0.67%
$ 1.66 million $ 8
Jul 12, 2022 $ 0.00731
-2.41%
$ 1.46 million $ 17
Jul 11, 2022 $ 0.00749
-9.48%
$ 1.5 million $ 17
Download