Alkemi Network DAO Token Historical Data

ALK
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0064
-28.56%
$ -- $ 2,029
Aug 2022 $ 0.00896
-13.28%
$ 1.79 million $ 5,100
Jul 2022 $ 0.0111
-34.94%
$ 2.22 million $ 4,727
Jun 2022 $ 0.0172
+47.81%
$ 3.44 million $ 6,927
May 2022 $ 0.0158
-69.18%
$ 3.17 million $ 261,207
Apr 2022 $ 0.0514
-35.53%
$ 10.28 million $ 100,556
Mar 2022 $ 0.0797
-10.58%
$ 15.95 million $ 89,787
Download