Alkemi Network DAO Token Historical Data

ALK
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0064
-0.58%
$ -- $ 22
Sep 12 $ 0.00645
-20.91%
$ 1.81 million $ 720
Sep 5 $ 0.00896
+5.92%
$ -- $ 1,225
Aug 29 $ 0.00914
+3.35%
$ 1.83 million $ 290
Aug 22 $ 0.00888
-8.39%
$ 1.78 million $ 152
Aug 15 $ 0.00969
+7.00%
$ 1.94 million $ 272
Aug 8 $ 0.0109
+9.18%
$ 2.18 million $ 3,416
Aug 1 $ 0.00931
-9.92%
$ 1.86 million $ 1,032
Jul 25 $ 0.0111
+28.77%
$ 2.22 million $ 1,899
Jul 18 $ 0.00953
+3.12%
$ 1.91 million $ 699
Jul 11 $ 0.00924
+11.66%
$ 1.85 million $ 127
Jul 4 $ 0.00826
-18.02%
$ 1.65 million $ 1,655
Jun 27 $ 0.0101
+96.04%
$ 2.02 million $ 3,402
Jun 20 $ 0.00514
-40.23%
$ 1.03 million $ 2,054
Jun 13 $ 0.00859
-11.17%
$ 1.72 million $ 629
Jun 6 $ 0.00968
-16.80%
$ 1.94 million $ 1,189
May 30 $ 0.0158
+4.57%
$ 3.17 million $ 46
May 23 $ 0.0152
-40.11%
$ 3.03 million $ 5,694
May 16 $ 0.0254
-27.47%
$ 5.07 million $ 54,869
May 9 $ 0.0351
-23.50%
$ 7.02 million $ 30,489
May 2 $ 0.0458
-11.84%
$ 9.17 million $ 169,411
Apr 25 $ 0.052
-13.82%
$ 10.4 million $ 5,467
Apr 18 $ 0.0603
-8.91%
$ 12.07 million $ 56,443
Apr 11 $ 0.0663
-21.12%
$ 13.26 million $ 14,704
Apr 4 $ 0.086
-4.46%
$ 17.21 million $ 21,606
Mar 28 $ 0.09
+8.75%
$ 18 million $ 18,593
Mar 21 $ 0.0827
-7.21%
$ 16.55 million $ 74,227
Download