Alkemi Network DAO Token Historical Data

ALK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.00826
-2.03%
$ 1.65 million $ 75
Jul 9, 2022 $ 0.0099
-0.39%
$ 1.98 million $ 233
Jul 8, 2022 $ 0.01
-1.00%
$ 2 million $ 236
Jul 7, 2022 $ 0.0104
+3.72%
$ 2.09 million $ 514
Jul 6, 2022 $ 0.0101
-2.77%
$ 2.01 million $ 515
Jul 4, 2022 $ 0.0103
+1.93%
$ 2.05 million $ 82
Jul 3, 2022 $ 0.0101
-30.65%
$ 2.02 million $ 225
Jul 2, 2022 $ 0.0145
+0.74%
$ 2.9 million $ 0
Jul 1, 2022 $ 0.0144
-15.48%
$ 2.89 million $ 122
Jun 30, 2022 $ 0.0172
-31.99%
$ 3.44 million $ 1,173
Jun 29, 2022 $ 0.0254
+37.39%
$ 5.08 million $ 289
Jun 28, 2022 $ 0.0185
+181.44%
$ 3.7 million $ 939
Jun 27, 2022 $ 0.00658
+27.94%
$ 1.32 million $ 654
Jun 26, 2022 $ 0.00514
-32.19%
$ 1.03 million $ 163
Jun 24, 2022 $ 0.00614
+5.90%
$ 1.23 million $ 426
Jun 23, 2022 $ 0.00581
-20.14%
$ 1.16 million $ 889
Jun 22, 2022 $ 0.00728
-2.68%
$ 1.46 million $ 21
Jun 21, 2022 $ 0.00748
+3.80%
$ 1.5 million $ 324
Jun 20, 2022 $ 0.00722
-16.10%
$ 1.44 million $ 231
Jun 19, 2022 $ 0.00859
+28.34%
$ 1.72 million $ 62
Jun 18, 2022 $ 0.00669
-23.34%
$ 1.34 million $ 79
Jun 17, 2022 $ 0.00873
+15.21%
$ 1.75 million $ 62
Jun 16, 2022 $ 0.00759
-16.35%
$ 1.52 million $ 16
Jun 15, 2022 $ 0.00902
-5.08%
$ 1.8 million $ 38
Jun 14, 2022 $ 0.00951
+1.31%
$ 1.9 million $ 89
Jun 13, 2022 $ 0.00825
-14.66%
$ 1.65 million $ 283
Jun 12, 2022 $ 0.00968
-29.17%
$ 1.94 million $ 898
Jun 11, 2022 $ 0.0137
+17.49%
$ 2.74 million $ 291
May 31, 2022 $ 0.0158
-2.45%
$ 3.17 million $ 23
May 30, 2022 $ 0.0162
+7.02%
$ 3.24 million $ 23
May 29, 2022 $ 0.0152
-5.88%
$ 3.03 million $ 55
May 28, 2022 $ 0.0162
+13.73%
$ 3.23 million $ 163
May 27, 2022 $ 0.0142
-35.83%
$ 2.84 million $ 368
May 26, 2022 $ 0.0222
+18.40%
$ 4.44 million $ 241
May 25, 2022 $ 0.0187
+6.67%
$ 3.75 million $ 636
May 24, 2022 $ 0.0228
-0.13%
$ 4.56 million $ 1,063
May 23, 2022 $ 0.0228
-9.86%
$ 4.57 million $ 3,167
May 22, 2022 $ 0.0254
-0.64%
$ 5.07 million $ 10
May 21, 2022 $ 0.0256
-4.76%
$ 5.11 million $ 2,952
May 20, 2022 $ 0.0269
-13.44%
$ 5.37 million $ 5,296
May 19, 2022 $ 0.0311
-23.99%
$ 6.22 million $ 17,685
May 18, 2022 $ 0.041
-7.68%
$ 8.21 million $ 2,012
May 17, 2022 $ 0.0445
+41.09%
$ 8.91 million $ 24,666
May 16, 2022 $ 0.0315
-9.93%
$ 6.3 million $ 2,248
May 15, 2022 $ 0.0351
+24.23%
$ 7.02 million $ 5,575
May 14, 2022 $ 0.0285
-0.84%
$ 5.69 million $ 1,820
May 13, 2022 $ 0.0287
+8.16%
$ 5.75 million $ 2,706
May 12, 2022 $ 0.0266
-5.03%
$ 5.32 million $ 4,625
May 11, 2022 $ 0.0279
-33.20%
$ 5.59 million $ 7,372
May 10, 2022 $ 0.0416
+11.11%
$ 8.32 million $ 5,290