Alkemi Network DAO Token Historical Data

ALK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0377
-17.94%
$ 7.53 million $ 3,101
May 8, 2022 $ 0.0458
-4.42%
$ 9.17 million $ 1,090
May 7, 2022 $ 0.048
-10.49%
$ 9.6 million $ 5,474
May 6, 2022 $ 0.0537
-4.48%
$ 10.73 million $ 2,231
May 5, 2022 $ 0.0562
-30.49%
$ 11.23 million $ 34,359
May 4, 2022 $ 0.0808
+104.62%
$ 16.16 million $ 110,892
May 3, 2022 $ 0.0395
-14.56%
$ 7.9 million $ 8,130
May 2, 2022 $ 0.0463
-11.02%
$ 9.25 million $ 7,236
May 1, 2022 $ 0.052
+1.22%
$ 10.4 million $ 697
Apr 30, 2022 $ 0.0514
-6.00%
$ 10.28 million $ 916
Apr 29, 2022 $ 0.0546
-1.23%
$ 10.93 million $ 858
Apr 27, 2022 $ 0.0572
+2.66%
$ 11.44 million $ 1,455
Apr 26, 2022 $ 0.0557
-10.19%
$ 11.14 million $ 1,417
Apr 25, 2022 $ 0.0621
+2.84%
$ 12.41 million $ 123
Apr 24, 2022 $ 0.0603
-0.02%
$ 12.07 million $ 374
Apr 23, 2022 $ 0.0603
-8.32%
$ 12.07 million $ 7,349
Apr 22, 2022 $ 0.0658
-2.07%
$ 13.15 million $ 510
Apr 21, 2022 $ 0.0672
-7.83%
$ 13.43 million $ 29,122
Apr 20, 2022 $ 0.0729
+7.54%
$ 14.59 million $ 11,929
Apr 19, 2022 $ 0.0679
+4.96%
$ 13.58 million $ 5,478
Apr 18, 2022 $ 0.0647
-2.30%
$ 12.94 million $ 1,680
Apr 17, 2022 $ 0.0663
-3.51%
$ 13.26 million $ 682
Apr 16, 2022 $ 0.0687
+0.05%
$ 13.74 million $ 2,262
Apr 15, 2022 $ 0.0687
+1.51%
$ 13.74 million $ 1,391
Apr 14, 2022 $ 0.0677
-5.16%
$ 13.53 million $ 540
Apr 13, 2022 $ 0.0713
+3.04%
$ 14.25 million $ 2,168
Apr 12, 2022 $ 0.0691
-2.43%
$ 13.82 million $ 3,156
Apr 11, 2022 $ 0.0708
-15.69%
$ 14.17 million $ 4,503
Apr 10, 2022 $ 0.086
-0.82%
$ 17.21 million $ 291
Apr 9, 2022 $ 0.0867
+1.56%
$ 17.35 million $ 293
Apr 8, 2022 $ 0.0876
+1.33%
$ 17.52 million $ 1,744
Apr 7, 2022 $ 0.0866
-2.77%
$ 17.32 million $ 2,082
Apr 6, 2022 $ 0.0891
-7.48%
$ 17.83 million $ 326
Apr 5, 2022 $ 0.0965
+8.63%
$ 19.3 million $ 16,526
Apr 4, 2022 $ 0.0886
-1.59%
$ 17.72 million $ 343
Apr 3, 2022 $ 0.09
+1.47%
$ 18 million $ 349
Apr 2, 2022 $ 0.0886
+3.14%
$ 17.73 million $ 1,410
Apr 1, 2022 $ 0.0859
+7.78%
$ 17.18 million $ 1,273
Mar 31, 2022 $ 0.0797
-4.16%
$ 15.95 million $ 12,267
Mar 30, 2022 $ 0.0871
+0.77%
$ 17.42 million $ 950
Mar 29, 2022 $ 0.0866
-0.13%
$ 17.31 million $ 944
Mar 28, 2022 $ 0.0865
+4.55%
$ 17.31 million $ 1,400
Mar 27, 2022 $ 0.0827
-3.58%
$ 16.55 million $ 3,584
Mar 26, 2022 $ 0.0857
-13.78%
$ 17.15 million $ 26,378
Mar 25, 2022 $ 0.0996
-4.46%
$ 19.91 million $ 4,094
Mar 24, 2022 $ 0.104
+13.04%
$ 20.82 million $ 21,253
Mar 23, 2022 $ 0.092
-3.06%
$ 18.4 million $ 2,337
Mar 22, 2022 $ 0.0949
+6.44%
$ -- $ 16,580
Download