BlueBerry Historical Data

BLB
Download
Date Close Price change Market cap Trading volume
Today $ 4.96
+0.00%
$ 992 $ 3
Yesterday $ 5.01
+0.00%
$ -- $ 5
Jun 29, 2026 $ 5.01
+0.00%
$ -- $ 4
Jun 26, 2026 $ 5.03
+5.90%
$ -- $ 19
Jun 25, 2026 $ 4.95
-1.99%
$ -- $ 22
Jun 24, 2026 $ 5.21
+0.82%
$ -- $ 7
Jun 23, 2026 $ 5.14
+0.00%
$ -- $ 6
Jun 20, 2026 $ 5.13
+0.00%
$ -- $ 3
Jun 18, 2026 $ 5.13
-0.43%
$ -- $ 7
Jun 16, 2026 $ 5.27
+0.00%
$ -- $ 6
Jun 15, 2026 $ 5.29
+0.00%
$ -- $ 4
Jun 11, 2026 $ 5.21
+0.57%
$ -- $ 10
Jun 10, 2026 $ 5.16
+0.00%
$ -- $ 8
Jun 9, 2026 $ 5.18
+0.00%
$ -- $ 7
Jun 7, 2026 $ 5.19
+1.21%
$ 1,038 $ 10
Jun 6, 2026 $ 5.06
+0.18%
$ -- $ 32
Jun 5, 2026 $ 5.09
-1.21%
$ 1,018 $ 30
Jun 4, 2026 $ 5.26
-0.46%
$ -- $ 20
Jun 3, 2026 $ 5.37
-0.87%
$ -- $ 20
Jun 2, 2026 $ 5.51
+0.00%
$ -- $ 15
Jun 1, 2026 $ 5.61
-0.81%
$ 1,122 $ 33
May 31, 2026 $ 5.69
-0.98%
$ -- $ 22
May 30, 2026 $ 5.7
+5.56%
$ -- $ 21
May 28, 2026 $ 5.4
+0.00%
$ -- $ 4
May 23, 2026 $ 5.45
+0.91%
$ 1,090 $ 9
May 20, 2026 $ 5.4
+0.00%
$ -- $ 1
May 18, 2026 $ 5.4
+0.00%
$ -- $ 3
May 16, 2026 $ 5.45
+0.00%
$ -- $ 6
May 13, 2026 $ 5.12
+0.00%
$ -- $ 6
May 12, 2026 $ 5.07
-1.03%
$ 1,014 $ 5
May 11, 2026 $ 5.1
+0.00%
$ -- $ 6
May 7, 2026 $ 5.28
+0.00%
$ 1,056 $ 4
May 6, 2026 $ 5.18
+0.00%
$ -- $ 7
Apr 20, 2026 $ 5.32
+0.00%
$ -- $ 2
Apr 13, 2026 $ 5.23
+0.63%
$ 1,046 $ 4
Apr 12, 2026 $ 5.2
+0.00%
$ -- $ 3
Apr 7, 2026 $ 5.26
+0.34%
$ 1,052 $ 8
Apr 2, 2026 $ 5.11
-2.30%
$ -- $ 12
Mar 31, 2026 $ 5.23
+0.00%
$ -- $ 3
Mar 30, 2026 $ 5.24
+0.00%
$ -- $ 4
Mar 26, 2026 $ 5.32
-1.01%
$ -- $ 9
Mar 23, 2026 $ 5.36
+0.00%
$ -- $ 9
Mar 18, 2026 $ 5.43
-0.93%
$ -- $ 6
Mar 13, 2026 $ 5.5
+0.00%
$ -- $ 7
Mar 9, 2026 $ 5.33
+0.00%
$ -- $ 8
Mar 6, 2026 $ 5.33
+0.00%
$ -- $ 4
Mar 2, 2026 $ 5.36
+0.99%
$ 1,073 $ 13
Mar 1, 2026 $ 5.32
+0.00%
$ -- $ 32
Feb 28, 2026 $ 5.16
+0.00%
$ -- $ 18
Feb 27, 2026 $ 5.27
+0.00%
$ -- $ 10
Download