BlueBerry Historical Data

BLB
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 5.4
+0.00%
$ -- $ 4
May 23, 2026 $ 5.45
+0.91%
$ 1,090 $ 9
May 20, 2026 $ 5.4
+0.00%
$ -- $ 1
May 18, 2026 $ 5.4
+0.00%
$ -- $ 3
May 16, 2026 $ 5.45
+0.00%
$ -- $ 6
May 13, 2026 $ 5.12
+0.00%
$ -- $ 6
May 12, 2026 $ 5.07
-1.03%
$ 1,014 $ 5
May 11, 2026 $ 5.1
+0.00%
$ -- $ 6
May 7, 2026 $ 5.28
+0.00%
$ 1,056 $ 4
May 6, 2026 $ 5.18
+0.00%
$ -- $ 7
Apr 20, 2026 $ 5.32
+0.00%
$ -- $ 2
Apr 13, 2026 $ 5.23
+0.63%
$ 1,046 $ 4
Apr 12, 2026 $ 5.2
+0.00%
$ -- $ 3
Apr 7, 2026 $ 5.26
+0.34%
$ 1,052 $ 8
Apr 2, 2026 $ 5.11
-2.30%
$ -- $ 12
Mar 31, 2026 $ 5.23
+0.00%
$ -- $ 3
Mar 30, 2026 $ 5.24
+0.00%
$ -- $ 4
Mar 26, 2026 $ 5.32
-1.01%
$ -- $ 9
Mar 23, 2026 $ 5.36
+0.00%
$ -- $ 9
Mar 18, 2026 $ 5.43
-0.93%
$ -- $ 6
Mar 13, 2026 $ 5.5
+0.00%
$ -- $ 7
Mar 9, 2026 $ 5.33
+0.00%
$ -- $ 8
Mar 6, 2026 $ 5.33
+0.00%
$ -- $ 4
Mar 2, 2026 $ 5.36
+0.99%
$ 1,073 $ 13
Mar 1, 2026 $ 5.32
+0.00%
$ -- $ 32
Feb 28, 2026 $ 5.16
+0.00%
$ -- $ 18
Feb 27, 2026 $ 5.27
+0.00%
$ -- $ 10
Feb 25, 2026 $ 5.29
+0.32%
$ -- $ 5
Feb 24, 2026 $ 5.14
+0.00%
$ -- $ 15
Feb 23, 2026 $ 5.22
+0.01%
$ -- $ 6
Feb 16, 2026 $ 5.29
+0.10%
$ 1,058 $ 11
Feb 15, 2026 $ 4.77
+0.00%
$ -- $ 4
Feb 13, 2026 $ 5.21
+0.00%
$ -- $ 4
Feb 12, 2026 $ 5.22
+0.00%
$ -- $ 2
Feb 11, 2026 $ 5.22
+0.32%
$ 1,043 $ 23
Feb 10, 2026 $ 5.3
-0.47%
$ -- $ 6
Feb 7, 2026 $ 5.37
-0.52%
$ -- $ 7
Feb 6, 2026 $ 5.48
+4.34%
$ 1,096 $ 67
Feb 5, 2026 $ 5.29
-4.84%
$ 1,058 $ 80
Feb 4, 2026 $ 5.63
-2.11%
$ 1,125 $ 29
Feb 3, 2026 $ 5.86
-0.22%
$ 1,172 $ 19
Feb 2, 2026 $ 5.83
-0.98%
$ -- $ 18
Feb 1, 2026 $ 5.88
+0.00%
$ -- $ 10
Jan 31, 2026 $ 5.94
-1.87%
$ 1,188 $ 23
Jan 21, 2026 $ 6.37
-0.26%
$ -- $ 9
Jan 17, 2026 $ 6.62
+0.00%
$ -- $ 1
Jan 14, 2026 $ 6.61
+0.00%
$ -- $ 2
Nov 24, 2025 $ 6.22
+0.00%
$ 1,244 $ 7
Nov 21, 2025 $ 6.08
+0.26%
$ -- $ 46
Nov 19, 2025 $ 6.49
+0.00%
$ -- $ 4
Download