BlueBerry Historical Data

BLB
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $5.6
+0.00%
$1,120 $3
Aug 28, 4 PM $5.61
+0.00%
$1,123 $2
Aug 28, 2 PM $5.64
+0.00%
$1,129 $0
Aug 28, 12 AM $5.67
+0.00%
$1,135 $1
Aug 25, 12 PM $5.63
+0.00%
$1,126 $4
Aug 25, 9 AM $5.66
+0.00%
$1,132 $3
Aug 25, 2 AM $5.69
+0.00%
$1,139 $2
Aug 24, 6 PM $5.66
+0.00%
$1,133 $2
Aug 24, 3 PM $5.68
+0.00%
$1,135 $2
Aug 23, 9 PM $5.65
+0.00%
$1,129 $3
Aug 23, 4 PM $5.62
+0.00%
$1,123 $3
Aug 23, 12 PM $5.6
+0.00%
$1,120 $2
Aug 23, 4 AM $5.58
+0.00%
$1,116 $5
Aug 22, 7 PM $5.62
+0.00%
$1,123 $11
Aug 22, 10 AM $5.6
+0.00%
$1,120 $10
Aug 22, 5 AM $5.63
-0.50%
$1,126 $12
Aug 22, 4 AM $5.71
+0.00%
$1,141 $9
Aug 22, 3 AM $5.67
+0.00%
$1,135 $8
Aug 22, 2 AM $5.64
+1.07%
$1,129 $6
Aug 21, 10 PM $5.56
+0.00%
$1,113 $5
Aug 21, 8 AM $5.53
+0.00%
$1,107 $6
Aug 21, 7 AM $5.5
+0.00%
$1,100 $6
Aug 21, 6 AM $5.47
+0.00%
$1,095 $5
Aug 21, 1 AM $5.46
+0.00%
$1,091 $4
Aug 20, 10 PM $5.43
+0.00%
$1,086 $3
Aug 20, 3 PM $5.41
+0.00%
$1,082 $5
Aug 20, 9 AM $5.38
+0.00%
$1,077 $6
Aug 20, 8 AM $5.36
+0.00%
$1,072 $5
Aug 19, 9 PM $5.34
+0.52%
$1,067 $3
Aug 19, 4 PM $5.28
+0.00%
$1,056 $1
Aug 14, 1 PM $5.25
+0.00%
$1,051 $1
Aug 12, 9 AM $5.26
+0.00%
$1,051 $5
Aug 12, 1 AM $5.29
+0.00%
$1,058 $2
Aug 8, 2 PM $5.22
+0.51%
$1,045 $1
Aug 8, 4 AM $5.17
+0.00%
$1,034 $1
Aug 7, 5 AM $5.17
+0.00%
$1,033 $1
Aug 5, 3 AM $5.2
+0.00%
$1,040 $2
Aug 5, 1 AM $5.2
+0.00%
$1,039 $0
Aug 4, 10 PM $5.17
+0.00%
$1,034 $0
Aug 3, 4 PM $5.16
+0.00%
$1,032 $1
Aug 2, 7 PM $5.14
+0.00%
$1,029 $1
Aug 2, 4 PM $5.13
+0.00%
$1,027 $1
Aug 2, 6 AM $5.12
+0.00%
$1,025 $2
Aug 1, 7 PM $5.11
+0.00%
$1,023 $2
Aug 1, 1 PM $5.13
+0.00%
$1,025 $1
Jul 30, 5 PM $5.16
+0.00%
$1,032 $3
Jul 30, 2 PM $5.14
+0.00%
$1,028 $2
Jul 30, 10 AM $5.12
+0.00%
$1,025 $1
Jul 28, 3 PM $5.07
+0.00%
$1,014 $1
Jul 26, 11 PM $5.08
+0.00%
$1,016 $1
Download