BlueBerry Historical Data

BLB
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 5.23
+0.00%
$ 1,046 $ 4
Apr 13, 3 PM $ 5.2
+0.00%
$ 1,040 $ 1
Apr 12, 1 AM $ 5.2
+0.00%
$ 1,041 $ 3
Apr 7, 11 PM $ 5.26
+0.00%
$ 1,052 $ 8
Apr 7, 10 PM $ 5.24
+0.00%
$ 1,048 $ 6
Apr 2, 1 PM $ 5.11
+0.00%
$ 1,021 $ 12
Apr 2, 3 AM $ 5.18
-0.43%
$ 1,036 $ 5
Apr 2, 2 AM $ 5.23
+0.00%
$ 1,046 $ 2
Mar 31, 9 AM $ 5.23
+0.00%
$ 1,046 $ 3
Mar 30, 1 AM $ 5.24
+0.00%
$ 1,048 $ 4
Mar 26, 4 PM $ 5.32
+0.00%
$ 1,064 $ 9
Mar 26, 6 AM $ 5.38
+0.00%
$ 1,075 $ 3
Mar 23, 5 PM $ 5.36
+0.00%
$ 1,072 $ 9
Mar 18, 3 PM $ 5.43
+0.00%
$ 1,086 $ 6
Mar 18, 12 PM $ 5.48
+0.00%
$ 1,096 $ 3
Mar 13, 1 PM $ 5.5
+0.00%
$ 1,100 $ 7
Mar 9, 1 PM $ 5.33
+0.00%
$ 1,067 $ 8
Mar 6, 3 PM $ 5.33
+0.00%
$ 1,066 $ 4
Mar 2, 8 PM $ 5.36
+0.00%
$ 1,073 $ 13
Mar 2, 3 PM $ 5.38
+1.24%
$ 1,075 $ 9
Mar 1, 3 PM $ 5.32
+0.00%
$ 1,064 $ 32
Feb 28, 8 AM $ 5.16
+0.00%
$ 1,032 $ 18
Feb 27, 12 PM $ 5.27
+0.00%
$ 1,055 $ 10
Feb 25, 4 PM $ 5.29
+0.32%
$ 1,058 $ 5
Feb 24, 1 PM $ 5.14
+0.00%
$ 1,027 $ 15
Feb 23, 9 AM $ 5.22
+0.00%
$ 1,044 $ 6
Feb 23, 6 AM $ 5.17
+0.00%
$ 1,033 $ 3
Feb 23, 2 AM $ 5.16
+0.00%
$ 1,032 $ 11
Feb 23, 1 AM $ 5.18
-0.66%
$ 1,037 $ 8
Feb 16, 10 PM $ 5.29
+0.00%
$ 1,058 $ 11
Feb 16, 9 AM $ 5.29
+0.00%
$ 1,057 $ 1
Feb 15, 6 PM $ 4.77
+0.00%
$ -- $ 4
Feb 13, 6 AM $ 5.21
+0.00%
$ 1,041 $ 4
Feb 12, 4 PM $ 5.22
+0.00%
$ 1,045 $ 2
Feb 11, 7 PM $ 5.22
+0.00%
$ 1,043 $ 23
Feb 11, 3 PM $ 5.22
+0.00%
$ 1,045 $ 18
Feb 11, 2 PM $ 5.2
+0.00%
$ 1,040 $ 13
Feb 10, 2 PM $ 5.3
+0.00%
$ 1,059 $ 6
Feb 10, 10 AM $ 5.32
+0.00%
$ 1,064 $ 4
Feb 7, 7 AM $ 5.37
-0.52%
$ 1,075 $ 7
Feb 6, 6 PM $ 5.48
+0.00%
$ 1,096 $ 67
Feb 6, 5 PM $ 5.45
+0.00%
$ 1,090 $ 64
Feb 6, 1 PM $ 5.39
+0.55%
$ 1,079 $ 57
Feb 6, 9 AM $ 5.27
+0.00%
$ 1,053 $ 52
Feb 6, 1 AM $ 5.28
+1.18%
$ 1,056 $ 115
Feb 6, 12 AM $ 5.19
-1.19%
$ 1,038 $ 107
Feb 5, 11 PM $ 5.29
+0.52%
$ 1,058 $ 80
Feb 5, 10 PM $ 5.22
+0.00%
$ 1,044 $ 76
Feb 5, 6 PM $ 5.42
+0.00%
$ 1,084 $ 55
Feb 5, 4 PM $ 5.47
+0.82%
$ 1,094 $ 47
Download