BlueBerry Historical Data

BLB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 4.96
+0.00%
$ 992 $ 3
Today, at 11 AM $ 4.96
+0.00%
$ 992 $ 3
Yesterday, at 4 AM $ 5.01
+0.00%
$ 1,002 $ 5
Jun 29, 5 PM $ 5.01
+0.00%
$ 1,003 $ 4
Jun 26, 12 PM $ 5.03
+0.00%
$ 1,005 $ 19
Jun 26, 7 AM $ 4.75
+0.00%
$ 950 $ 17
Jun 25, 2 PM $ 4.95
+0.00%
$ 990 $ 22
Jun 25, 1 PM $ 4.97
-0.87%
$ 995 $ 20
Jun 25, 2 AM $ 5.05
+0.00%
$ 1,010 $ 13
Jun 24, 5 PM $ 5.21
+0.00%
$ 1,043 $ 7
Jun 24, 3 PM $ 5.17
+0.00%
$ 1,034 $ 3
Jun 23, 6 AM $ 5.14
+0.00%
$ 1,028 $ 6
Jun 20, 6 AM $ 5.13
+0.00%
$ 1,026 $ 3
Jun 18, 3 PM $ 5.13
-0.43%
$ 1,027 $ 7
Jun 16, 2 AM $ 5.27
+0.00%
$ 1,055 $ 6
Jun 15, 1 PM $ 5.29
+0.00%
$ 1,058 $ 4
Jun 11, 8 AM $ 5.21
+0.00%
$ 1,041 $ 10
Jun 11, 4 AM $ 5.18
+0.00%
$ 1,035 $ 9
Jun 10, 1 PM $ 5.16
+0.00%
$ 1,031 $ 8
Jun 9, 2 PM $ 5.18
+0.00%
$ 1,035 $ 7
Jun 7, 10 PM $ 5.19
+0.00%
$ 1,038 $ 10
Jun 7, 5 AM $ 5.13
+0.00%
$ 1,026 $ 6
Jun 6, 6 AM $ 5.06
+0.00%
$ 1,012 $ 32
Jun 6, 5 AM $ 5.03
+0.00%
$ 1,007 $ 33
Jun 6, 4 AM $ 5.05
+0.00%
$ 1,010 $ 30
Jun 5, 8 PM $ 5.09
+0.00%
$ 1,018 $ 30
Jun 5, 6 PM $ 5.07
+0.00%
$ 1,015 $ 26
Jun 5, 4 PM $ 5.08
-0.61%
$ 1,015 $ 23
Jun 5, 7 AM $ 5.14
+0.00%
$ 1,029 $ 20
Jun 5, 6 AM $ 5.13
-0.38%
$ 1,026 $ 17
Jun 4, 3 AM $ 5.26
+0.00%
$ 1,052 $ 20
Jun 4, 1 AM $ 5.25
-0.69%
$ 1,050 $ 22
Jun 3, 6 AM $ 5.37
+0.00%
$ -- $ 20
Jun 3, 3 AM $ 5.38
-0.66%
$ 1,076 $ 17
Jun 2, 3 PM $ 5.51
+0.00%
$ 1,102 $ 15
Jun 1, 8 PM $ 5.61
+0.00%
$ 1,122 $ 33
Jun 1, 6 PM $ 5.58
+0.00%
$ 1,116 $ 29
Jun 1, 1 PM $ 5.58
-0.36%
$ 1,117 $ 32
Jun 1, 10 AM $ 5.65
-1.25%
$ 1,131 $ 29
Jun 1, 9 AM $ 5.68
+0.54%
$ 1,136 $ 20
Jun 1, 1 AM $ 5.66
+0.00%
$ 1,132 $ 18
May 31, 4 PM $ 5.69
+0.00%
$ 1,139 $ 22
May 31, 7 AM $ 5.74
+0.00%
$ 1,148 $ 25
May 31, 2 AM $ 5.75
+0.00%
$ 1,150 $ 26
May 30, 5 PM $ 5.7
+0.00%
$ 1,141 $ 21
May 30, 4 PM $ 5.62
+0.45%
$ 1,124 $ 20
May 30, 2 PM $ 5.54
+0.00%
$ 1,109 $ 13
May 30, 5 AM $ 5.47
+0.00%
$ 1,093 $ 6
May 30, 2 AM $ 5.4
+0.00%
$ -- $ 2
May 28, 3 AM $ 5.4
+0.00%
$ 1,080 $ 4
Download