BlueBerry Historical Data

BLB
Download
Date Close Price change Market cap Trading volume
Aug 17 $5.62
+6.36%
$1,129 $23
Aug 10 $5.25
-0.69%
$-- $5
Aug 3 $5.22
+1.25%
$-- $5
Jul 27 $5.14
+1.49%
$1,029 $6
Jul 20 $5.08
+0.12%
$1,016 $5
Jul 13 $5.07
-1.88%
$-- $17
Jul 6 $5.11
-0.16%
$1,005 $22
Jun 29 $5.01
-0.02%
$-- $5
Jun 22 $5.03
-2.22%
$-- $19
Jun 15 $5.13
-3.07%
$-- $9
Jun 8 $5.21
+0.58%
$-- $7
Jun 1 $5.06
-10.55%
$1,038 $59
May 25 $5.7
+5.64%
$-- $15
May 18 $5.45
+0.88%
$-- $6
May 11 $5.45
+6.79%
$-- $6
May 4 $5.28
+1.93%
$-- $3
Apr 20 $5.32
+0.00%
$-- $2
Apr 13 $5.23
+0.63%
$-- $4
Apr 6 $5.26
+0.34%
$-- $8
Mar 30 $5.11
-2.57%
$-- $19
Mar 23 $5.32
-0.73%
$-- $18
Mar 16 $5.43
-0.93%
$-- $6
Mar 9 $5.5
+3.08%
$-- $15
Mar 2 $5.33
+0.41%
$-- $17
Feb 23 $5.32
+1.97%
$-- $85
Feb 16 $5.29
+0.10%
$-- $11
Feb 9 $5.21
-2.15%
$-- $35
Feb 2 $5.37
-8.66%
$-- $221
Jan 26 $5.94
-1.87%
$-- $23
Jan 19 $6.37
-0.26%
$-- $9
Jan 12 $6.62
+0.06%
$-- $3
Nov 24 $6.22
+0.00%
$-- $7
Nov 17 $6.08
-6.94%
$-- $83
Nov 10 $6.47
-2.11%
$-- $30
Nov 3 $6.65
-5.84%
$-- $59
Oct 27 $7.22
-0.31%
$-- $30
Oct 20 $7.32
+0.90%
$-- $431
Oct 13 $7.21
-8.92%
$-- $844
Oct 6 $7.4
+0.00%
$-- $67
Download