BlueBerry Historical Data

BLB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $4.25
+0.00%
$849 $1
Jul 24, 1 PM $5.05
+0.00%
$1,009 $1
Jul 22, 6 AM $5.08
+0.00%
$1,017 $1
Jul 21, 11 PM $5.1
+0.00%
$1,019 $1
Jul 21, 10 AM $5.1
+0.00%
$1,020 $1
Jul 21, 8 AM $5.09
+0.00%
$1,019 $1
Jul 21, 7 AM $5.09
+0.00%
$1,017 $1
Jul 21, 6 AM $5.08
+0.00%
$1,017 $1
Jul 21, 3 AM $5.08
+0.00%
$1,016 $1
Jul 20, 4 PM $5.08
+0.00%
$1,015 $0
Jul 18, 5 PM $5.07
+0.00%
$1,013 $1
Jul 18, 2 PM $5.06
+0.00%
$1,013 $1
Jul 18, 11 AM $5.06
+0.00%
$1,012 $3
Jul 18, 10 AM $5.05
+0.00%
$1,011 $2
Jul 17, 9 PM $5.05
+0.00%
$1,010 $4
Jul 17, 7 PM $5.05
+0.00%
$1,009 $4
Jul 17, 5 PM $5.04
+0.00%
$1,008 $4
Jul 17, 4 PM $4.87
+0.00%
$975 $4
Jul 17, 1 PM $4.21
+28.97%
$843 $5
Jul 17, 11 AM $4.98
+0.00%
$996 $4
Jul 17, 9 AM $5.05
+0.00%
$1,011 $4
Jul 17, 8 AM $5.07
+0.00%
$1,013 $2
Jul 17, 6 AM $5.08
+0.00%
$-- $1
Jul 17, 2 AM $5.09
+0.00%
$1,018 $1
Jul 17, 12 AM $5.1
+0.00%
$1,019 $1
Jul 16, 11 PM $5.1
+0.00%
$1,020 $0
Jul 16, 6 PM $5.11
+0.00%
$1,022 $0
Jul 16, 11 AM $5.11
+0.00%
$1,023 $0
Jul 15, 2 PM $5.1
+0.00%
$1,020 $2
Jul 15, 8 AM $5.1
+0.00%
$1,021 $5
Jul 14, 3 PM $5.12
+0.79%
$1,024 $6
Jul 14, 1 PM $5.15
+0.00%
$1,030 $3
Jul 14, 12 PM $5.1
+0.00%
$1,021 $2
Jul 14, 8 AM $5.06
+0.00%
$1,011 $1
Jul 13, 5 PM $5.03
+0.00%
$1,006 $4
Jul 13, 4 PM $5.06
+0.00%
$1,012 $3
Jul 13, 5 AM $5.07
+0.00%
$1,014 $4
Jul 13, 3 AM $5.03
+0.00%
$1,007 $3
Jul 13, 2 AM $5.16
+0.00%
$1,033 $2
Jul 12, 10 PM $5.03
+0.00%
$1,005 $3
Jul 12, 12 PM $6.11
+0.00%
$1,222 $2
Jul 12, 12 AM $5.09
+0.00%
$1,017 $2
Jul 11, 1 PM $5.11
+0.13%
$1,022 $1
Jul 10, 4 AM $5.08
+0.00%
$1,016 $2
Jul 10, 3 AM $5.09
+0.00%
$1,019 $1
Jul 9, 6 AM $5.3
+8.21%
$1,060 $4
Jul 9, 1 AM $4.8
-16.42%
$961 $6
Jul 8, 8 AM $5.05
+0.00%
$1,010 $5
Jul 8, 6 AM $5.04
+0.00%
$1,008 $5
Jul 8, 4 AM $5.07
+0.00%
$1,015 $4