BlueBerry Historical Data

BLB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $5.63
-2.11%
$1,125 $29
Feb 3, 2026 $5.86
-0.22%
$1,172 $19
Feb 2, 2026 $5.83
-0.98%
$-- $18
Feb 1, 2026 $5.88
+0.00%
$-- $10
Jan 31, 2026 $5.94
-1.87%
$1,188 $23
Jan 21, 2026 $6.37
-0.26%
$-- $9
Jan 17, 2026 $6.62
+0.00%
$-- $1
Jan 14, 2026 $6.61
+0.00%
$-- $2
Nov 24, 2025 $6.22
+0.00%
$1,244 $7
Nov 21, 2025 $6.08
+0.26%
$-- $46
Nov 19, 2025 $6.49
+0.00%
$-- $4
Nov 18, 2025 $6.54
+0.00%
$1,309 $25
Nov 17, 2025 $6.46
-1.04%
$-- $7
Nov 14, 2025 $6.47
+0.00%
$-- $16
Nov 13, 2025 $6.57
-0.57%
$1,314 $14
Nov 7, 2025 $6.65
-0.09%
$1,329 $15
Nov 6, 2025 $6.58
+0.00%
$1,316 $3
Nov 5, 2025 $6.52
-0.05%
$-- $19
Nov 4, 2025 $6.49
-3.75%
$1,298 $11
Nov 3, 2025 $6.85
-2.99%
$-- $11
Oct 30, 2025 $7.22
+0.00%
$-- $15
Oct 29, 2025 $7.19
+0.00%
$1,439 $11
Oct 28, 2025 $7.24
+0.00%
$1,449 $4
Oct 23, 2025 $7.32
+0.93%
$1,464 $238
Oct 20, 2025 $7.22
-0.46%
$-- $193
Oct 19, 2025 $7.16
+0.00%
$-- $184
Oct 18, 2025 $7.21
+0.00%
$-- $175
Oct 17, 2025 $7.02
-4.01%
$-- $162
Oct 16, 2025 $7.45
+0.00%
$-- $147
Oct 15, 2025 $7.62
+0.00%
$-- $136
Oct 14, 2025 $7.69
+0.42%
$-- $127
Oct 13, 2025 $7.91
+0.00%
$-- $97
Oct 12, 2025 $7.53
+2.75%
$-- $84
Oct 11, 2025 $7.4
+0.00%
$1,481 $67
Download