BlueBerry Historical Data

BLB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $5.08
+0.00%
$1,015 $5
Jul 8, 1 AM $5.09
+0.00%
$1,019 $4
Jul 8, 12 AM $5.08
+0.00%
$1,016 $3
Jul 7, 4 PM $5.15
+0.00%
$1,029 $5
Jul 7, 8 AM $5.1
+0.00%
$1,021 $11
Jul 7, 3 AM $5.1
+0.00%
$1,021 $11
Jul 7, 2 AM $5.1
+0.00%
$1,019 $10
Jul 6, 9 PM $5.15
+0.16%
$1,030 $9
Jul 6, 7 PM $5.13
+0.00%
$1,026 $9
Jul 6, 4 PM $5.1
+0.00%
$1,020 $7
Jul 6, 3 PM $5.12
+0.00%
$1,023 $6
Jul 6, 1 PM $5.08
+0.00%
$1,015 $7
Jul 6, 12 PM $5.12
+0.00%
$1,024 $7
Jul 2, 11 AM $5.01
+0.00%
$1,003 $6
Jul 1, 11 AM $4.96
+0.00%
$992 $3
Jun 30, 4 AM $5.01
+0.00%
$1,002 $5
Jun 29, 5 PM $5.01
+0.00%
$1,003 $4
Jun 26, 12 PM $5.03
+0.00%
$1,005 $19
Jun 26, 7 AM $4.75
+0.00%
$950 $17
Jun 25, 2 PM $4.95
+0.00%
$990 $22
Jun 25, 1 PM $4.97
-0.87%
$995 $20
Jun 25, 2 AM $5.05
+0.00%
$1,010 $13
Jun 24, 5 PM $5.21
+0.00%
$1,043 $7
Jun 24, 3 PM $5.17
+0.00%
$1,034 $3
Jun 23, 6 AM $5.14
+0.00%
$1,028 $6
Jun 20, 6 AM $5.13
+0.00%
$1,026 $3
Jun 18, 3 PM $5.13
-0.43%
$1,027 $7
Jun 16, 2 AM $5.27
+0.00%
$1,055 $6
Jun 15, 1 PM $5.29
+0.00%
$1,058 $4
Jun 11, 8 AM $5.21
+0.00%
$1,041 $10
Jun 11, 4 AM $5.18
+0.00%
$1,035 $9
Jun 10, 1 PM $5.16
+0.00%
$1,031 $8
Jun 9, 2 PM $5.18
+0.00%
$1,035 $7
Jun 7, 10 PM $5.19
+0.00%
$1,038 $10
Jun 7, 5 AM $5.13
+0.00%
$1,026 $6
Jun 6, 6 AM $5.06
+0.00%
$1,012 $32
Jun 6, 5 AM $5.03
+0.00%
$1,007 $33
Jun 6, 4 AM $5.05
+0.00%
$1,010 $30
Jun 5, 8 PM $5.09
+0.00%
$1,018 $30
Jun 5, 6 PM $5.07
+0.00%
$1,015 $26
Jun 5, 4 PM $5.08
-0.61%
$1,015 $23
Jun 5, 7 AM $5.14
+0.00%
$1,029 $20
Jun 5, 6 AM $5.13
-0.38%
$1,026 $17
Jun 4, 3 AM $5.26
+0.00%
$1,052 $20
Jun 4, 1 AM $5.25
-0.69%
$1,050 $22
Jun 3, 6 AM $5.37
+0.00%
$-- $20
Jun 3, 3 AM $5.38
-0.66%
$1,076 $17
Jun 2, 3 PM $5.51
+0.00%
$1,102 $15
Jun 1, 8 PM $5.61
+0.00%
$1,122 $33
Jun 1, 6 PM $5.58
+0.00%
$1,116 $29