BlueBerry Historical Data

BLB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 5.3
+0.00%
$ 1,059 $ 6
Feb 10, 10 AM $ 5.32
+0.00%
$ 1,064 $ 4
Feb 7, 7 AM $ 5.37
-0.52%
$ 1,075 $ 7
Feb 6, 6 PM $ 5.48
+0.00%
$ 1,096 $ 67
Feb 6, 5 PM $ 5.45
+0.00%
$ 1,090 $ 64
Feb 6, 1 PM $ 5.39
+0.55%
$ 1,079 $ 57
Feb 6, 9 AM $ 5.27
+0.00%
$ 1,053 $ 52
Feb 6, 1 AM $ 5.28
+1.18%
$ 1,056 $ 115
Feb 6, 12 AM $ 5.19
-1.19%
$ 1,038 $ 107
Feb 5, 11 PM $ 5.29
+0.52%
$ 1,058 $ 80
Feb 5, 10 PM $ 5.22
+0.00%
$ 1,044 $ 76
Feb 5, 6 PM $ 5.42
+0.00%
$ 1,084 $ 55
Feb 5, 4 PM $ 5.47
+0.82%
$ 1,094 $ 47
Feb 5, 11 AM $ 5.56
+0.00%
$ 1,111 $ 33
Feb 4, 10 PM $ 5.63
+0.00%
$ 1,125 $ 29
Feb 4, 9 PM $ 5.65
+0.00%
$ 1,131 $ 26
Feb 4, 6 PM $ 5.71
+0.00%
$ 1,143 $ 22
Feb 4, 5 PM $ 5.75
+0.00%
$ 1,150 $ 19
Feb 3, 8 PM $ 5.86
+0.00%
$ 1,172 $ 19
Feb 3, 6 PM $ 5.84
+0.00%
$ 1,168 $ 14
Feb 3, 5 PM $ 5.87
+0.00%
$ 1,175 $ 11
Feb 2, 4 AM $ 5.83
+0.00%
$ 1,165 $ 18
Feb 2, 3 AM $ 5.75
-1.25%
$ 1,151 $ 16
Feb 2, 12 AM $ 5.88
+0.00%
$ 1,177 $ 23
Feb 1, 2 PM $ 5.88
+0.00%
$ 1,176 $ 10
Jan 31, 6 PM $ 5.94
+0.00%
$ 1,188 $ 23
Jan 31, 5 PM $ 6.02
+0.00%
$ 1,204 $ 17
Jan 31, 4 PM $ 6.05
+0.00%
$ 1,211 $ 14
Jan 21, 4 AM $ 6.37
+0.00%
$ 1,274 $ 9
Jan 21, 12 AM $ 6.35
-0.54%
$ 1,270 $ 13
Jan 17, 3 PM $ 6.62
+0.00%
$ 1,323 $ 1
Jan 14, 3 AM $ 6.61
+0.00%
$ 1,322 $ 2
Download