BlueBerry Historical Data

BLB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 7.22
+0.00%
$ 1,444 $ 193
Oct 20, 12 AM $ 7.26
+0.00%
$ 1,451 $ 190
Oct 19, 11 AM $ 7.16
+0.00%
$ 1,432 $ 184
Oct 18, 7 AM $ 7.21
+0.00%
$ 1,441 $ 175
Oct 17, 8 AM $ 7.02
-1.25%
$ 1,404 $ 162
Oct 17, 7 AM $ 7.17
-0.88%
$ 1,435 $ 156
Oct 17, 6 AM $ 7.31
+0.00%
$ 1,463 $ 151
Oct 16, 3 PM $ 7.45
+0.00%
$ 1,489 $ 147
Oct 15, 9 AM $ 7.62
+0.00%
$ 1,525 $ 136
Oct 14, 5 PM $ 7.69
+0.00%
$ 1,516 $ 127
Oct 14, 4 PM $ 7.58
+0.00%
$ 1,516 $ 123
Oct 14, 2 PM $ 7.47
+0.00%
$ 1,493 $ 119
Oct 14, 6 AM $ 7.65
+0.00%
$ 1,531 $ 110
Oct 13, 6 AM $ 7.91
+0.00%
$ 1,582 $ 97
Oct 12, 10 AM $ 7.53
+0.00%
$ 1,466 $ 84
Oct 12, 6 AM $ 7.33
+0.00%
$ 1,466 $ 77
Oct 11, 5 PM $ 7.4
+0.00%
$ 1,481 $ 67
Download