BlueBerry Historical Data

BLB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $5.58
-0.36%
$1,117 $32
Jun 1, 10 AM $5.65
-1.25%
$1,131 $29
Jun 1, 9 AM $5.68
+0.54%
$1,136 $20
Jun 1, 1 AM $5.66
+0.00%
$1,132 $18
May 31, 4 PM $5.69
+0.00%
$1,139 $22
May 31, 7 AM $5.74
+0.00%
$1,148 $25
May 31, 2 AM $5.75
+0.00%
$1,150 $26
May 30, 5 PM $5.7
+0.00%
$1,141 $21
May 30, 4 PM $5.62
+0.45%
$1,124 $20
May 30, 2 PM $5.54
+0.00%
$1,109 $13
May 30, 5 AM $5.47
+0.00%
$1,093 $6
May 30, 2 AM $5.4
+0.00%
$-- $2
May 28, 3 AM $5.4
+0.00%
$1,080 $4
May 23, 9 PM $5.45
+0.00%
$1,090 $9
May 23, 3 PM $5.41
+0.00%
$1,082 $6
May 23, 7 AM $5.4
+0.00%
$1,081 $4
May 20, 3 PM $5.4
+0.00%
$1,081 $1
May 18, 6 AM $5.4
+0.00%
$1,081 $3
May 16, 4 AM $5.45
+0.00%
$1,089 $6
May 13, 2 AM $5.12
+0.00%
$1,025 $6
May 12, 10 PM $5.07
+0.00%
$1,014 $5
May 12, 9 PM $5.12
+0.00%
$1,025 $4
May 11, 3 AM $5.1
+0.00%
$1,020 $6
May 7, 10 PM $5.28
+0.00%
$1,056 $4
May 6, 12 PM $5.18
+0.00%
$1,036 $7
Apr 20, 3 PM $5.32
+0.00%
$1,064 $2
Apr 13, 10 PM $5.23
+0.00%
$1,046 $4
Apr 13, 3 PM $5.2
+0.00%
$1,040 $1
Apr 12, 1 AM $5.2
+0.00%
$1,041 $3
Apr 7, 11 PM $5.26
+0.00%
$1,052 $8
Apr 7, 10 PM $5.24
+0.00%
$1,048 $6
Apr 2, 1 PM $5.11
+0.00%
$1,021 $12
Apr 2, 3 AM $5.18
-0.43%
$1,036 $5
Apr 2, 2 AM $5.23
+0.00%
$1,046 $2
Mar 31, 9 AM $5.23
+0.00%
$1,046 $3
Mar 30, 1 AM $5.24
+0.00%
$1,048 $4
Mar 26, 4 PM $5.32
+0.00%
$1,064 $9
Mar 26, 6 AM $5.38
+0.00%
$1,075 $3
Mar 23, 5 PM $5.36
+0.00%
$1,072 $9
Mar 18, 3 PM $5.43
+0.00%
$1,086 $6
Mar 18, 12 PM $5.48
+0.00%
$1,096 $3
Mar 13, 1 PM $5.5
+0.00%
$1,100 $7
Mar 9, 1 PM $5.33
+0.00%
$1,067 $8
Mar 6, 3 PM $5.33
+0.00%
$1,066 $4
Mar 2, 8 PM $5.36
+0.00%
$1,073 $13
Mar 2, 3 PM $5.38
+1.24%
$1,075 $9
Mar 1, 3 PM $5.32
+0.00%
$1,064 $32
Feb 28, 8 AM $5.16
+0.00%
$1,032 $18
Feb 27, 12 PM $5.27
+0.00%
$1,055 $10
Feb 25, 4 PM $5.29
+0.32%
$1,058 $5